21shares AG (GM)【TSHRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	38	0.6	CS
26	-0.8064	-57.337883959	1.4064	1.4064	0.6	19	0.6	CS
52	-1.09	-64.4970414201	1.69	2.22	0.6	122	1.73296482	CS
156	-3.290616	-84.5782775787	3.890616	5.985102	0.6	2289	4.00875869	CS
260	-3.290616	-84.5782775787	3.890616	5.985102	0.6	2289	4.00875869	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	0.6	0	0.00	0.6	0.6	0.6	0
1781213400	0.6	0	0.00	0.6	0.6	0.6	0
1781127000	0.6	0	0.00	0.6	0.6	0.6	0
1781040600	0.6	0	0.00	0.6	0.6	0.6	0
1780954200	0.6	0	0.00	0.6	0.6	0.6	0
1780695000	0.6	0	0.00	0.6	0.6	0.6	0
1780608600	0.6	0	0.00	0.6	0.6	0.6	0
1780522200	0.6	0	0.00	0.6	0.6	0.6	0
1780435800	0.6	0	0.00	0.6	0.6	0.6	0
1780349400	0.6	0	0.00	0.6	0.6	0.6	0
1780090200	0.6	0	0.00	0.6	0.6	0.6	0
1780003800	0.6	0	0.00	0.6	0.6	0.6	0
1779917400	0.6	0	0.00	0.6	0.6	0.6	0
1779831000	0.6	0	0.00	0.6	0.6	0.6	0
1779485400	0.6	0	0.00	0.6	0.6	0.6	0
1779399000	0.6	0	0.00	0.6	0.6	0.6	0
1779312600	0.6	0	0.00	0.6	0.6	0.6	0
1779226200	0.6	0	0.00	0.6	0.6	0.6	0
1779139800	0.6	0	0.00	0.6	0.6	0.6	0
1778880600	0.6	0	0.00	0.6	0.6	0.6	0
1778794200	0.6	0	0.00	0.6	0.6	0.6	0
1778707800	0.6	0	0.00	0.6	0.6	0.6	0
1778621400	0.6	0	0.00	0.6	0.6	0.6	0
1778535000	0.6	0	0.00	0.6	0.6	0.6	0
1778275800	0.6	0	0.00	0.6	0.6	0.6	0
1778189400	0.6	0	0.00	0.6	0.6	0.6	0
1778103000	0.6	0	0.00	0.6	0.6	0.6	0
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584600	0.6	0	0.00	0.6	0.6	0.6	0
1777498200	0.6	0	0.00	0.6	0.6	0.6	0
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777066140	0.6	0	0.00	0.6	0.6	0.6	0
1776979740	0.6	0	0.00	0.6	0.6	0.6	0
1776893340	0.6	0	0.00	0.6	0.6	0.6	0
1776806940	0.6	0	0.00	0.6	0.6	0.6	0
1776720540	0.6	0	0.00	0.6	0.6	0.6	0
1776461340	0.6	0	0.00	0.6	0.6	0.6	0
1776374940	0.6	0	0.00	0.6	0.6	0.6	0
1776288540	0.6	0	0.00	0.6	0.6	0.6	0
1776202140	0.6	0	0.00	0.6	0.6	0.6	0
1776115740	0.6	0	0.00	0.6	0.6	0.6	0
1775856540	0.6	0	0.00	0.6	0.6	0.6	0
1775770140	0.6	-0.8064	-57.34	0.6	0.6	0.6	150
1775635200	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1775548800	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1775462400	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1775116800	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1775030400	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774944000	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774857600	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774598400	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774512000	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774425600	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774339200	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1774252800	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773993600	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773907200	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773820800	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773734400	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773648000	1.4064	0	0.00	1.4064	1.4064	1.4064	0
1773388800	1.4064	0	0.00	1.4064	1.4064	1.4064	0