Hot Features
プレミアム
Shibaura Machine Company Ltd (PK) (TSHMY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.17 | 11.17 | 11.17 | 155 | 11.17 | DR |
| 4 | 0 | 0 | 11.17 | 11.17 | 11.17 | 155 | 11.17 | DR |
| 12 | -5.93 | -34.6783625731 | 17.1 | 17.1 | 11.17 | 71 | 12.64605634 | DR |
| 26 | -0.42 | -3.62381363244 | 11.59 | 17.1 | 11.17 | 57 | 13.99970588 | DR |
| 52 | -0.42 | -3.62381363244 | 11.59 | 17.1 | 11.17 | 30 | 13.44922844 | DR |
| 156 | -4.13 | -26.9934640523 | 15.3 | 17.1 | 10 | 90 | 11.4570794 | DR |
| 260 | -1.37 | -10.9250398724 | 12.54 | 17.1 | 9.25 | 167 | 12.30125406 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1782422940 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1782336540 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1782250140 | 11.17 | -2.62 | -19.00 | 11.17 | 11.17 | 11.17 | 155 |
| 1782163320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781817720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781731320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781644920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781558520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781299320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781212920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781126520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1781040120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780953720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780694520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780608120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780521720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780435320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780348920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780089720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780003320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779916920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779830520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779484920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779398520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779312120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779225720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779139320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778880120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778793720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778707320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778620920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778534520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778275320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778188920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778102520 | 13.79 | -3.31 | -19.36 | 13.81 | 13.81 | 13.79 | 200 |
| 1778016600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777930200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777671000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777584600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777498200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777411800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777325400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777017600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776931200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776844800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776758400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776672000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776412800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776326400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776240000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776153600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776067200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775808000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775721600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775635200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775548800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775462400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775116800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775030400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774944000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774857600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
