Hot Features
プレミアム
Shibaura Machine Company Ltd (PK) (TSHMY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.31 | -19.3567251462 | 17.1 | 17.1 | 13.79 | 50 | 13.79 | DR |
| 26 | 2.2 | 18.9818809318 | 11.59 | 17.1 | 11.59 | 39 | 15.23521127 | DR |
| 52 | 2.2 | 18.9818809318 | 11.59 | 17.1 | 11.59 | 24 | 14.14741107 | DR |
| 156 | -1.51 | -9.86928104575 | 15.3 | 17.1 | 10 | 89 | 11.46962091 | DR |
| 260 | 1.25 | 9.96810207337 | 12.54 | 17.1 | 9.25 | 167 | 12.31436196 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780608120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780521720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780435320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780348920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780089720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1780003320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779916920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779830520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779484920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779398520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779312120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779225720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1779139320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778880120 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778793720 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778707320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778620920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778534520 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778275320 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778188920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1778102520 | 13.79 | -3.31 | -19.36 | 13.81 | 13.81 | 13.79 | 200 |
| 1778016600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777930200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777671000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777584600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777498200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777411800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777325400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1777017600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776931200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776844800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776758400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776672000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776412800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776326400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776240000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776153600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776067200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775808000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775721600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775635200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775548800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775462400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775116800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1775030400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774944000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774857600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774598400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774512000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774425600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774339200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1774252800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773993600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773907200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773820800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773734400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773648000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773388800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773302400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773216000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773129600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1773043200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1772784000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
