Touchstone Bankshares Inc (PK)【TSBA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.91	6.8215892054	13.34	15	13.34	5393	14.14633452	CS
26	2.15	17.7685950413	12.1	15	11.8	7725	12.85712246	CS
52	6.8	91.2751677852	7.45	15	7.45	7715	11.63738376	CS
156	2.4	20.253164557	11.85	15	7.22	4688	11.18451753	CS
260	0.83	6.18479880775	13.42	15	7.22	4040	11.16131909	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915380	14.25	0	0.00	14.25	14.25	14.25	0
1732742580	14.25	0	0.00	14.25	14.25	14.25	0
1732656180	14.25	0	0.00	14.25	14.25	14.25	0
1732569780	14.25	0	0.00	14.25	14.25	14.25	0
1732310580	14.25	0	0.00	14.25	14.25	14.25	0
1732224180	14.25	0	0.00	14.25	14.25	14.25	0
1732137780	14.25	0	0.00	14.25	14.25	14.25	0
1732051380	14.25	0	0.00	14.25	14.25	14.25	0
1731964980	14.25	0	0.00	14.25	14.25	14.25	0
1731705780	14.25	0	0.00	14.25	14.25	14.25	0
1731619380	14.25	0	0.00	14.25	14.25	14.25	0
1731532980	14.25	0	0.00	14.25	14.25	14.25	0
1731446580	14.25	0	0.00	14.25	14.25	14.25	0
1731360180	14.25	0	0.00	14.25	14.25	14.25	0
1731100980	14.25	0	0.00	14.25	14.25	14.25	0
1731014580	14.25	0	0.00	14.25	14.25	14.25	0
1730928180	14.25	0	0.00	14.25	14.25	14.25	0
1730841780	14.25	0	0.00	14.25	14.25	14.25	0
1730755380	14.25	0	0.00	14.25	14.25	14.25	0
1730496180	14.25	0	0.00	14.25	14.25	14.25	0
1730409780	14.25	0	0.00	14.25	14.25	14.25	0
1730323380	14.25	0	0.00	14.25	14.25	14.25	0
1730236980	14.25	0	0.00	14.25	14.25	14.25	0
1730150580	14.25	0	0.00	14.25	14.25	14.25	0
1729891380	14.25	0	0.00	14.25	14.25	14.25	0
1729804980	14.25	0	0.00	14.25	14.25	14.25	0
1729718580	14.25	0	0.00	14.25	14.25	14.25	0
1729632180	14.25	0	0.00	14.25	14.25	14.25	0
1729545780	14.25	0	0.00	14.25	14.25	14.25	0
1729286580	14.25	0	0.00	14.25	14.25	14.25	0
1729200180	14.25	0	0.00	14.25	14.25	14.25	0
1729113780	14.25	0	0.00	14.25	14.25	14.25	0
1729027380	14.25	0	0.00	14.25	14.25	14.25	0
1728940980	14.25	0	0.00	14.25	14.25	14.25	0
1728681780	14.25	0	0.00	14.25	14.25	14.25	0
1728595380	14.25	0	0.00	14.25	14.25	14.25	0
1728508980	14.25	0	0.00	14.25	14.25	14.25	0
1728422580	14.25	0	0.00	14.25	14.25	14.25	0
1728336180	14.25	0	0.00	14.25	14.25	14.25	0
1728076980	14.25	0	0.00	14.25	14.25	14.25	0
1727990580	14.25	0	0.00	14.25	14.25	14.25	0
1727904180	14.25	0	0.00	14.25	14.25	14.25	0
1727817780	14.25	0	0.00	14.25	14.25	14.25	0
1727731380	14.25	0	0.00	14.12	14.25	14.12	6182
1727472000	14.25	0.04	0.32	14.1	14.25	14.1	6655
1727386200	14.205	0.05	0.39	14.15	14.25	14.14	14146
1727299200	14.15	0	0.00	14.25	14.25	14.07	2300
1727212800	14.15	-0.1	-0.70	14.25	14.25	14.1	7500
1727126940	14.25	0	0.00	14.01	14.64	13.92	9705
1726867200	14.25	0.25	1.79	14	15	14	2736
1726781220	14	0	0.00	14	14	14	600
1726694460	14	0.11	0.79	14	14	14	2973
1726608120	13.89	0	0.00	13.89	13.89	13.89	0
1726521720	13.89	0.29	2.13	13.7	13.89	13.665	2072
1726262940	13.6	0.1	0.74	13.34	13.6	13.34	4452
1726176240	13.5	0	0.00	13.5	13.5	13.5	0
1726089840	13.5	0	0.00	13.5	13.5	13.5	0
1726003440	13.5	0	0.00	13.5	13.5	13.5	0
1725917040	13.5	0	0.00	13.5	13.5	13.5	0
1725657840	13.5	0	0.00	13.5	13.5	13.5	0
1725571440	13.5	0	0.00	13.5	13.55	13.5	2749
1725485040	13.5	0	0.00	13.33	13.5	13.33	2397
1725398880	13.5	0	0.00	13.5	13.5	13.5	2565