Truxton Corporation (ID)【TRUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0103082156479	97.01	97.5	96.99	302	97.24875622	CS
4	-2.5	-2.51256281407	99.5	100	94.15	890	97.74857617	CS
12	12	14.1176470588	85	102.66	84	836	92.89256223	CS
26	11.5001	13.4504250882	85.4999	102.66	80.37	1156	87.73842601	CS
52	19.97	25.9249642996	77.03	102.66	77.03	1160	83.92189257	CS
156	36.5	60.3305785124	60.5	102.66	52.12	1170	72.60135896	CS
260	39.1	67.530224525	57.9	102.66	52.12	1348	70.3772505	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	97	0	0.00	97	97	97	0
1781213220	97	-0.5	-0.51	96.99	97	96.99	303
1781126940	97.5	0	0.00	97.5	97.5	97.5	0
1781040540	97.5	0	0.00	97.5	97.5	97.5	0
1780954140	97.5	0	0.00	97.5	97.5	97.5	0
1780694940	97.5	-1.2	-1.22	97.01	97.5	97.01	300
1780608540	98.7	-1.29	-1.29	97.0001	98.7	97.0001	228
1780522080	99.99	0	0.00	99.99	99.99	99.99	0
1780435680	99.99	0	0.00	99.99	99.99	99.99	0
1780349280	99.99	0	0.00	99.99	99.99	99.99	0
1780090080	99.99	2.99	3.08	99.99	99.99	99.99	594
1780003320	97	0.01	0.01	97	97	97	200
1779917340	96.99	0.48	0.50	95.8	96.99	94.15	5020
1779830880	96.505	0	0.00	96.505	96.505	96.505	0
1779485280	96.505	0	0.00	96.505	96.505	96.505	0
1779398880	96.505	-3.5	-3.50	100	100	96.505	525
1779312300	100	1	1.01	96	100	95	905
1779226140	99	0	0.00	99	99	99	0
1779139740	99	-1	-1.00	99	99	99	520
1778880000	100	0.49	0.49	99.5	100	99.5	300
1778793780	99.5139	0	0.00	99.5139	99.5139	99.5139	0
1778707380	99.5139	-1.49	-1.47	94	100	94	880
1778621340	101	1.5	1.51	99.4	101	99.4	917
1778534940	99.5	0	0.00	99.5746	99.75	99.5	1497
1778275200	99.5	0.5	0.51	99.5	99.5	99.5	191
1778188800	99	3	3.13	96.75	102.66	96.75	801
1778102520	96	2	2.13	96	96	96	1726
1778016000	94	0	0.00	94	94	93.5	1193
1777930200	94	0	0.00	94	94	94	0
1777671000	94	1.5	1.62	94	94	94	183
1777584540	92.5	-0.4	-0.43	90.01	93.7	90.01	2830
1777498140	92.9	0	0.00	92.9	93.53	92.9	1376
1777411800	92.9	0	0.00	92.9	92.9	92.9	217
1777325400	92.9	0.3	0.32	92	92.9	92	233
1777066140	92.6	0	0.00	92.6	92.6	92.6	0
1776979740	92.6	0	0.00	92.6	92.6	92.6	0
1776893340	92.6	0	0.00	92.6	92.6	92.6	0
1776806940	92.6	0	0.00	92.6	92.6	92.6	112
1776720000	92.6	0	0.00	92.6	92.6	92.6	0
1776460800	92.6	3.85	4.34	92.6	92.6	92.6	283
1776374760	88.75	0	0.00	88.75	88.75	88.75	0
1776288360	88.75	2.46	2.85	88.74	88.75	88.1992	512
1776202140	86.29	0	0.00	86.29	86.29	86.29	0
1776115740	86.29	0.29	0.34	86.29	86.29	86.29	369
1775856000	86	0.76	0.89	86	86.01	86	1841
1775770140	85.24	-2.26	-2.58	87.45	87.45	85.24	2035
1775683500	87.5	1.75	2.04	88	88	87.5	311
1775596800	85.75	0	0.00	85.75	85.75	85.75	110
1775510940	85.75	0.21	0.24	85.75	85.75	85.75	545
1775164920	85.5425	-0.21	-0.24	85.5	85.5425	85.5	448
1775078400	85.75	0.75	0.88	85.75	85.75	85.75	600
1774992540	85	-2	-2.30	86.9	87	85	1063
1774906080	87	0	0.00	87	87	87	0
1774646880	87	0	0.00	87	87	87	0
1774560480	87	3	3.57	87	87	87	187
1774473900	84	0	0.00	85	85	84	1867
1774387560	84	-1	-1.18	84	84	84	422
1774300800	85	-2	-2.30	85	85	85	124
1774042140	87	0	0.00	87	87	87	0
1773955740	87	0	0.00	87	87	87	862
1773869340	87	3	3.57	84	87.4675	84	1106
1773782700	84	0.3	0.36	84	84	84	554
1773696540	83.7	0	0.00	83.7	83.7	83.7	0
1773437340	83.7	-0.55	-0.65	84	84	83.7	1727