Truxton Corporation (PK)【TRUX】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.08181203516	73.95	74	73.15	821	73.82641682	CS
4	1.15	1.59722222222	72	74	71.15	2663	72.9545268	CS
12	3.15	4.5	70	74	68	2311	70.27716524	CS
26	9.65	15.1968503937	63.5	74	61.5926	1451	68.66701507	CS
52	19.15	35.462962963	54	74	53.65	1401	65.91029454	CS
156	3.65	5.25179856115	69.5	75.87	52.12	1594	66.55482649	CS
260	26.14	55.605190385	47.01	75.87	35	1366	60.62643197	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	73.15	-0.4	-0.54	73.235	74	73.15	467
1732746540	73.55	-0.45	-0.61	73.41	73.55	73.41	633
1732659600	74	0	0.00	74	74	74	0
1732573200	74	0	0.00	74	74	74	0
1732314000	74	0.67	0.91	73.95	74	73.95	1008
1732227900	73.3295	-0.67	-0.91	73.3295	73.3295	73.3295	201
1732141200	74	0	0.00	74	74	74	0
1732054800	74	0	0.00	74	74	74	0
1731968400	74	0	0.00	74	74	74	0
1731709200	74	0	0.00	74	74	74	0
1731622800	74	0.99	1.36	73.99	74	73.671	1997
1731536880	73.01	0	0.00	73.01	73.01	73.01	0
1731450480	73.01	0.01	0.01	73.01	73.01	73.01	301
1731363600	73	0	0.00	73	73	73	12768
1731104400	73	0	0.00	72.75	73	72.75	1348
1731018000	73	0	0.00	73	73	73	0
1730931600	73	0.75	1.04	73	74	72.49	2962
1730845680	72.25	0.25	0.35	72.49	72.49	72.25	3107
1730755620	72	0	0.00	72	72	72	0
1730496420	72	0.84	1.18	72	72.1715	71.15	2303
1730409780	71.1601	-1.33	-1.83	71.1601	71.1601	71.1601	324
1730323500	72.49	1.31	1.84	72.49	72.49	72.49	137
1730237160	71.18	0	0.00	71.18	71.18	71.18	0
1730150760	71.18	0	0.00	71.18	71.18	71.18	0
1729891560	71.18	0	0.00	71.18	71.18	71.18	0
1729805160	71.18	0.02	0.03	71.18	71.18	71.18	202
1729718940	71.16	-1.91	-2.62	71.15	71.9195	71.15	734
1729632000	73.072	0	0.00	73.072	73.072	73.072	0
1729545600	73.072	0	0.00	73.072	73.072	73.072	0
1729286400	73.072	0	0.00	73.072	73.072	73.072	0
1729200000	73.072	-0.43	-0.58	70.3	73.072	70.3	213
1729113960	73.5	0	0.00	73.5	73.5	73.5	1003
1729027560	73.5	0	0.00	73.5	73.5	73.5	0
1728941160	73.5	0	0.00	73.5	73.5	73.5	0
1728681960	73.5	0	0.00	73.5	73.5	73.5	0
1728595560	73.5	0	0.00	73.5	73.5	73.5	302
1728508800	73.5	1.5	2.08	73.5	73.5	73.5	145
1728422580	72	0.9	1.27	72	73	72	2722
1728336360	71.1001	0	0.00	71.1001	71.1001	71.1001	0
1728077160	71.1001	0	0.00	71.1001	71.1001	71.1001	0
1727990760	71.1001	0.1	0.14	71.1001	71.1001	71.1001	106
1727904000	71	0	0.00	71	71	71	0
1727817600	71	0	0.00	71	71	71	0
1727731200	71	0	0.00	71	71	71	0
1727472000	71	-0.24	-0.34	71.05	71.05	71	203
1727386200	71.24	0.74	1.05	69.9	71.24	69.9	695
1727299200	70.5	0.5	0.71	69.9	70.5	69.9	1385
1727212800	70	-1.24	-1.74	70	70	70	281
1727126400	71.24	0	0.00	71.24	71.24	71.24	0
1726867200	71.24	0.49	0.69	71.25	71.25	71.24	216
1726781220	70.75	0.6	0.86	70.75	70.75	70.75	106
1726694640	70.15	0	0.00	70.15	70.15	70.15	0
1726608240	70.15	-0.85	-1.20	70.15	70.15	70.15	147
1726521720	71	0	0.00	71	71	71	1053
1726262940	71	0.73	1.04	70.13	71	70.09	890
1726176540	70.27	0.37	0.53	70.94	71	70	748
1726090140	69.9	0	0.00	69.9	69.9	69.9	267
1726003500	69.9	1.9	2.79	69.9	69.9	69.9	340
1725917160	68	-2	-2.86	70	70	68	37421
1725657840	70	0	0.00	70	70	70	0
1725571440	70	0	0.00	70	70	70	209
1725485040	70	-0.01	-0.01	71	71	70	577
1725398880	70.01	0.01	0.01	70.01	70.01	70.01	251