Hot Features
プレミアム
Trustpilot Group PLC (PK) (TRTPF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 16.6666666667 | 3 | 3.7175 | 3 | 350 | 3.44241071 | CS |
| 26 | 1.79 | 104.678362573 | 1.71 | 3.7175 | 1.71 | 5494 | 2.10309656 | CS |
| 52 | 0.319 | 10.0282929896 | 3.181 | 3.7175 | 1.71 | 4590 | 2.10409654 | CS |
| 156 | 1.28 | 57.6576576577 | 2.22 | 4.255 | 1.71 | 22143 | 2.23821831 | CS |
| 260 | 2.452776 | 234.21693926 | 1.047224 | 4.255 | 1.047224 | 21820 | 2.23306888 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782940800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782854400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782768000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782508800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782422400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782336000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782249600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782163200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781817600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781731200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781644800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781558400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781299200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781212800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781126400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781040000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780953600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780694400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780608000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780521600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780435200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780348800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780089600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780003200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779916800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779830400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779484800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779398400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779312000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779225600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779139200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778880000 | 3.5 | -0.03 | -0.85 | 3.5 | 3.5 | 3.5 | 100 |
| 1778793600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778707200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778620800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778534400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778275200 | 3.53 | 0.49 | 16.12 | 3.53 | 3.53 | 3.53 | 2100 |
| 1778189340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778102940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778016540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1777930140 | 3.04 | -0.68 | -18.22 | 3.04 | 3.04 | 3.04 | 100 |
| 1777671000 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777584600 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777498200 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777411800 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777325400 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777066140 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776979740 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776893340 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776806940 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776720540 | 3.7175 | 0.72 | 23.92 | 3.7175 | 3.7175 | 3.7175 | 100 |
| 1776460800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776374400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776288000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776201600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776115200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1775856000 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 400 |
| 1775770140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1775683740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1775597340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1775510940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
