Trustpilot Group PLC (PK)【TRTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.5	3.5	3.5	100	3.5	CS
12	0.23	7.03363914373	3.27	3.7175	2.5	1112	2.86520761	CS
26	1.5	75	2	3.7175	1.71	5125	2.09475906	CS
52	0.319	10.0282929896	3.181	3.7175	1.71	4590	2.10409654	CS
156	1.28	57.6576576577	2.22	4.255	1.71	22143	2.23821831	CS
260	2.452776	234.21693926	1.047224	4.255	1.047224	21820	2.23306888	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	3.5	0	0.00	3.5	3.5	3.5	0
1780608000	3.5	0	0.00	3.5	3.5	3.5	0
1780521600	3.5	0	0.00	3.5	3.5	3.5	0
1780435200	3.5	0	0.00	3.5	3.5	3.5	0
1780348800	3.5	0	0.00	3.5	3.5	3.5	0
1780089600	3.5	0	0.00	3.5	3.5	3.5	0
1780003200	3.5	0	0.00	3.5	3.5	3.5	0
1779916800	3.5	0	0.00	3.5	3.5	3.5	0
1779830400	3.5	0	0.00	3.5	3.5	3.5	0
1779484800	3.5	0	0.00	3.5	3.5	3.5	0
1779398400	3.5	0	0.00	3.5	3.5	3.5	0
1779312000	3.5	0	0.00	3.5	3.5	3.5	0
1779225600	3.5	0	0.00	3.5	3.5	3.5	0
1779139200	3.5	0	0.00	3.5	3.5	3.5	0
1778880000	3.5	-0.03	-0.85	3.5	3.5	3.5	100
1778793600	3.53	0	0.00	3.53	3.53	3.53	0
1778707200	3.53	0	0.00	3.53	3.53	3.53	0
1778620800	3.53	0	0.00	3.53	3.53	3.53	0
1778534400	3.53	0	0.00	3.53	3.53	3.53	0
1778275200	3.53	0.49	16.12	3.53	3.53	3.53	2100
1778189340	3.04	0	0.00	3.04	3.04	3.04	0
1778102940	3.04	0	0.00	3.04	3.04	3.04	0
1778016540	3.04	0	0.00	3.04	3.04	3.04	0
1777930140	3.04	-0.68	-18.22	3.04	3.04	3.04	100
1777671000	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1777584600	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1777498200	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1777411800	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1777325400	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1777066140	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1776979740	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1776893340	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1776806940	3.7175	0	0.00	3.7175	3.7175	3.7175	0
1776720540	3.7175	0.72	23.92	3.7175	3.7175	3.7175	100
1776460800	3	0	0.00	3	3	3	0
1776374400	3	0	0.00	3	3	3	0
1776288000	3	0	0.00	3	3	3	0
1776201600	3	0	0.00	3	3	3	0
1776115200	3	0	0.00	3	3	3	0
1775856000	3	0.15	5.26	3	3	3	400
1775770140	2.85	0	0.00	2.85	2.85	2.85	0
1775683740	2.85	0	0.00	2.85	2.85	2.85	0
1775597340	2.85	0	0.00	2.85	2.85	2.85	0
1775510940	2.85	0	0.00	2.85	2.85	2.85	1000
1775164800	2.85	0	0.00	2.85	2.85	2.85	0
1775078400	2.85	0.35	14.00	2.85	2.85	2.85	3600
1774992540	2.5	0	0.00	2.5	2.5	2.5	0
1774906140	2.5	0	0.00	2.5	2.5	2.5	0
1774646940	2.5	-0.17	-6.37	2.5	2.5	2.5	1000
1774560360	2.67	0	0.00	2.67	2.67	2.67	0
1774473960	2.67	0	0.00	2.67	2.67	2.67	0
1774387560	2.67	0	0.00	2.9	2.925	2.67	2350
1774301340	2.67	0	0.00	2.67	2.67	2.67	0
1774042140	2.67	0	0.00	2.67	2.67	2.67	0
1773955740	2.67	0	0.00	2.67	2.67	2.67	0
1773869340	2.67	0.78	41.27	3.27	3.27	2.67	3700
1773734400	1.89	0	0.00	1.89	1.89	1.89	0
1773648000	1.89	0	0.00	1.89	1.89	1.89	0
1773388800	1.89	0	0.00	1.89	1.89	1.89	0
1773302400	1.89	0	0.00	1.89	1.89	1.89	0
1773216000	1.89	0	0.00	1.89	1.89	1.89	0
1773129600	1.89	0	0.00	1.89	1.89	1.89	0
1773043200	1.89	0	0.00	1.89	1.89	1.89	0