NewOrigin Gold Corporation (PK)【TROIF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
NewOrigin Gold Corporation (PK) (TROIF)
NewOrigin Gold Corporation (PK) (TROIF) 時系列データ

NewOrigin Gold Corporation (PK) (TROIF)

0.0058

0.00

(0.00%)

終了 3月9日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	15653	0.00798484	CS
52	-0.0213	-78.5977859779	0.0271	0.0271	0.0037	4705	0.0092347	CS
156	-0.0681	-92.151556157	0.0739	0.0753	0.0037	10606	0.02361719	CS
260	-0.0055	-48.6725663717	0.0113	0.253823	0.0037	32736	0.05850992	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741357800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741271400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741185000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741098600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741012200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740753000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740666600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740580200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740493800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740407400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740148200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1740061800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739975400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739889000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739543400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739457000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739370600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739284200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1739197800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738938600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738852200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738765800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738679400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738593000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738333800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738247400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738161000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738074600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737988200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737729000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737642600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737556200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737469800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737124200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1737037800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736951400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736865000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736778600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736519400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736346600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736260200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736173800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735914600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735828200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735655400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735569000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735309800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735223400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735050600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734964200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734705000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734618600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734532200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734445800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734359400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734100200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734013800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733927400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733841000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733754600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0

NewOrigin Gold (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約