NewOrigin Gold Corporation (PK)【TROIF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
NewOrigin Gold Corporation (PK) (TROIF)
NewOrigin Gold Corporation (PK) (TROIF) 時系列データ

NewOrigin Gold Corporation (PK) (TROIF)

0.0058

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0058	0.0058	0.0058	19960	0.0058	CS
12	-0.0038	-39.5833333333	0.0096	0.0096	0.0058	15653	0.00798484	CS
26	-0.0211	-78.43866171	0.0269	0.0269	0.0058	6120	0.00840417	CS
52	-0.0192	-76.8	0.025	0.0297	0.0037	10448	0.01686835	CS
156	-0.0727	-92.6114649682	0.0785	0.1	0.0037	12791	0.03983701	CS
260	-0.0172	-74.7826086957	0.023	0.253823	0.0037	33931	0.0550355	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732746540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732660140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732573740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732314540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732228140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732141740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732055340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731968940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731709740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731623340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731536940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731450540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731364140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731104940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731018540	0.0057999	-0.0038	-39.58	0.0057999	0.0057999	0.0057999	19960
1730928600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730842200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730755800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730496600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730410200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730323800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730237400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730151000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729891800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729805400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729719000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729632600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729546200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729287000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729200600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729114200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729027800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728941400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728682200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728595800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728509400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728423000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728336600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728077400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727991000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727904600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727818200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727731800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727472600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727386200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727299740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727213340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727126940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726867740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726781340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726694940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726608540	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726522140	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726262940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1726176540	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	27000
1726065000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725978600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725892200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725633000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725546600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725460200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725373800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

NewOrigin Gold (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約