Turk Telekomunikasyon (PK)【TRKNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-5.18518518519	2.7	2.7	2.56	699	2.56	DR
4	-1.44	-36	4	4	2.56	1825	3.72415456	DR
12	-0.74	-22.4242424242	3.3	4.27	2.56	497	3.58447755	DR
26	-0.26	-9.21985815603	2.82	4.31	2.56	700	3.12132267	DR
52	-0.53	-17.1521035599	3.09	4.31	2.29	763	2.75712275	DR
156	0.8	45.4545454545	1.76	4.31	1.35	1823	2.53880893	DR
260	1.05	69.5364238411	1.51	4.31	0.9925	4251	1.84833143	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	2.56	0	0.00	2.56	2.56	2.56	0
1782941280	2.56	0	0.00	2.56	2.56	2.56	0
1782854880	2.56	0	0.00	2.56	2.56	2.56	0
1782768480	2.56	0	0.00	2.56	2.56	2.56	0
1782509280	2.56	-1.44	-36.00	2.7	2.7	2.56	699
1782422940	4	0	0.00	4	4	4	0
1782336540	4	0	0.00	4	4	4	0
1782250140	4	0	0.00	4	4	4	0
1782163740	4	0	0.00	4	4	4	0
1781818140	4	0	0.00	4	4	4	0
1781731740	4	0	0.00	4	4	4	0
1781645340	4	0	0.00	4	4	4	0
1781558940	4	0	0.00	4	4	4	0
1781299740	4	0.96	31.58	4	4	4	2950
1781213340	3.04	0	0.00	3.04	3.04	3.04	0
1781126940	3.04	0	0.00	3.04	3.04	3.04	0
1781040540	3.04	0	0.00	3.04	3.04	3.04	0
1780954140	3.04	0	0.00	3.04	3.04	3.04	0
1780694940	3.04	0	0.00	3.04	3.04	3.04	0
1780608540	3.04	0	0.00	3.04	3.04	3.04	0
1780522140	3.04	0	0.00	3.04	3.04	3.04	0
1780435740	3.04	0	0.00	3.04	3.04	3.04	0
1780349340	3.04	0	0.00	3.04	3.04	3.04	0
1780090140	3.04	0	0.00	3.04	3.04	3.04	0
1780003740	3.04	0	0.00	3.04	3.04	3.04	0
1779917340	3.04	0.39	14.72	3.04	3.04	3.04	100
1779830880	2.65	0	0.00	2.65	2.65	2.65	0
1779485280	2.65	0	0.00	2.65	2.65	2.65	0
1779398880	2.65	-0.2	-7.02	2.65	2.65	2.65	100
1779312060	2.85	0	0.00	2.85	2.85	2.85	0
1779225660	2.85	-1.42	-33.26	2.8675	2.8675	2.85	610
1779139800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778880600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778794200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778707800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778621400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778535000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778275800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778189400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778103000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778016600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777930200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777671000	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777584600	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777498200	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777411800	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1777325400	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	8
1777066140	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776979740	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776893340	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776806940	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776720540	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776461340	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1776374940	4.2699999	1.31	44.26	4.2699999	4.2699999	4.2699999	300
1776288000	2.96	0	0.00	2.96	2.96	2.96	0
1776201600	2.96	0	0.00	2.96	2.96	2.96	0
1776115200	2.96	0	0.00	2.96	2.96	2.96	0
1775856000	2.96	0.27	10.04	3.3	3.3	2.96	200
1775769600	2.69	0	0.00	2.69	2.69	2.69	0
1775683200	2.69	0	0.00	2.69	2.69	2.69	0
1775596800	2.69	-1.33	-33.08	2.59	2.69	2.59	309
1775462400	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0