Trend Exploration Inc (ID)【TRDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01092	45.3488372093	0.02408	0.035	0.021	503	0.03170149	CS
4	0.0018	5.42168674699	0.0332	0.035	0.0194	3962	0.030611	CS
12	0.01	40	0.025	0.035	0.0194	3690	0.02670334	CS
26	1.0E-5	0.0285795941698	0.03499	0.041	0.0194	5215	0.02660841	CS
52	0.016	84.2105263158	0.019	0.04445	0.019	5083	0.02810272	CS
156	0.0135	62.7906976744	0.0215	0.1682	0.0091	8982	0.05749924	CS
260	-0.1512	-81.2030075188	0.1862	0.425	0.0091	7100	0.07337175	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	0.035	0	0.00	0.035	0.035	0.035	0
1782422400	0.035	0	0.00	0.035	0.035	0.035	0
1782336000	0.035	0.013	59.09	0.021	0.035	0.021	750
1782250140	0.022	0.0018	8.91	0.02408	0.02408	0.022	255
1782163740	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781818140	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781731740	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781645340	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1781558940	0.0202	-0.0148	-42.29	0.0202	0.0202	0.0202	705
1781299740	0.035	0	0.00	0.035	0.035	0.035	0
1781213340	0.035	0	0.00	0.035	0.035	0.035	0
1781126940	0.035	0.0156	80.41	0.035	0.035	0.035	1000
1781040540	0.0194	-0.0138	-41.57	0.0194	0.0194	0.0194	3817
1780954080	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780694880	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780608480	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780522080	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780435680	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780349280	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780090080	0.0332	0.0138	71.13	0.0332	0.0332	0.0332	17245
1780003740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779917340	0.0194	0	0.00	0.0194	0.0194	0.0194	10007
1779831000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779485400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779399000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779312600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779226200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779139800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778880600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778794200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778707800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778621400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778535000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778275800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778189400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778103000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778016600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777930200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777671000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777584600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777498200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777411800	0.0194	0	0.00	0.0194	0.0194	0.0194	45
1777325400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777066080	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1776979680	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1776893280	0.0194	-0.0056	-22.40	0.0194	0.0194	0.0194	300
1776806400	0.025	0	0.00	0.025	0.025	0.025	0
1776720000	0.025	0	0.00	0.025	0.025	0.025	0
1776460800	0.025	-0.00188	-6.99	0.025	0.025	0.025	10150
1776326400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776240000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776153600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776067200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775808000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775721600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775635200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775548800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775462400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775116800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775030400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774944000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774857600	0.02688	0	0.00	0.02688	0.02688	0.02688	0