Trend Exploration Inc (ID)【TRDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0332	0.0332	0.0332	17245	0.0332	CS
4	0.0138	71.1340206186	0.0194	0.0332	0.0194	13626	0.02813261	CS
12	0.0082	32.8	0.025	0.0332	0.0194	5392	0.02721045	CS
26	-0.0038	-10.2702702703	0.037	0.041	0.0194	5506	0.02690154	CS
52	0.0034	11.4093959732	0.0298	0.04445	0.0186	5299	0.02800522	CS
156	-0.0014	-4.04624277457	0.0346	0.1682	0.0091	9671	0.05461604	CS
260	-0.1468	-81.5555555556	0.18	0.425	0.0091	7067	0.07382967	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780608480	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780522080	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780435680	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780349280	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1780090080	0.0332	0.0138	71.13	0.0332	0.0332	0.0332	17245
1780003740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779917340	0.0194	0	0.00	0.0194	0.0194	0.0194	10007
1779831000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779485400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779399000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779312600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779226200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1779139800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778880600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778794200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778707800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778621400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778535000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778275800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778189400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778103000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1778016600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777930200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777671000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777584600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777498200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777411800	0.0194	0	0.00	0.0194	0.0194	0.0194	45
1777325400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1777066080	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1776979680	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1776893280	0.0194	-0.0056	-22.40	0.0194	0.0194	0.0194	300
1776806400	0.025	0	0.00	0.025	0.025	0.025	0
1776720000	0.025	0	0.00	0.025	0.025	0.025	0
1776460800	0.025	-0.00188	-6.99	0.025	0.025	0.025	10150
1776326400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776240000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776153600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1776067200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775808000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775721600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775635200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775548800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775462400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775116800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1775030400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774944000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774857600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774598400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774512000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774425600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774339200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1774252800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773993600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773907200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773820800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773734400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773648000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773388800	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773302400	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773216000	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773129600	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1773043200	0.02688	0	0.00	0.02688	0.02688	0.02688	0
1772784000	0.02688	0	0.00	0.02688	0.02688	0.02688	0