ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Torq Resources Inc (QB)

Torq Resources Inc (QB) (TRBMF)

0.0493
-0.00003
(-0.06%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.0E-5-0.0608149199270.049330.049330.04931500.04933CS
40.00337.173913043480.0460.05450.046397670.05060712CS
120.006515.18691588790.04280.05450.034483960.04266475CS
26-0.01215-19.7721724980.061450.0802240.034392870.05033964CS
52-0.0837-62.93233082710.1330.14480.034333080.06386422CS
156-0.5017-91.05263157890.5510.70.034155900.22123604CS
260-0.3707-88.26190476190.420.86220.034149920.38726195CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401764000.0492999-3.0E-5-0.060.04929990.04929990.04929992500
17400903600.0493300.000.049330.049330.049330
17400039600.04933-0.00497-9.150.049330.049330.04933150
17399172000.054300.000.05430.05430.05430
17395716000.054300.000.05430.05430.05430
17394852000.054300.000.05430.05430.05430
17393988000.054300.000.05430.05430.05430
17393124000.054300.000.05430.05430.05430
17392260000.05430.00030.560.05390.05450.0539128200
17389671600.0540.00817.390.0540.0540.054400
17388809400.04600.000.0460.0460.0460
17387945400.04600.000.0460.0460.0460
17387081400.04600.000.0460.0460.0460
17386217400.04600.000.0460.0460.0460
17383625400.04600.000.0460.0460.0460
17382761400.04600.000.0460.0460.0460
17381897400.046-0.0035-7.070.0460.0460.046100000
17381032200.049500.000.04950.04950.04950
17380168200.04950.00357.610.04950.04950.04959000
17377574400.0460.006516.460.0460.0460.046850
17376711600.039500.000.03950.03950.03950
17375847600.039500.000.03950.03950.03950
17374983600.039500.000.03950.03950.03950
17371527600.039500.000.03950.03950.03950
17370663600.039500.000.03950.03950.03950
17369799600.039500.000.03950.03950.03950
17368935600.039500.000.03950.03950.03950
17368071600.039500.000.03950.03950.03950
17365479600.039500.000.03950.03950.03950
17363751600.039500.000.03950.03950.03950
17362887600.039500.000.03950.03950.03950
17362023600.03950.00184.770.03940.03950.03946925
17359429800.03770.00113.010.03770.03770.037745000
17358569400.036600.000.03660.03660.03660
17356841400.036600.000.03660.03660.03660
17355977400.0366-0.0023-5.910.03839990.03839990.0366650
17353380000.03889990.004899914.410.03860.03889990.0386125500
17352516000.03400.000.0340.0340.0340
17350788000.03400.000.0340.0340.0340
17349924000.034-0.0083-19.620.0340.0340.0341000
17347332000.0423-0.0003-0.700.04230.04230.04235000
17346473400.042600.000.04260.04260.04260
17345609400.042600.000.04260.04260.04260
17344745400.042600.000.04260.04260.04260
17343881400.04260.0024.930.04260.04260.0426900
17341289400.0406-0.00164-3.880.039960.04060.039961300
17340423000.0422400.000.042240.042240.042240
17339559000.04224-0.00456-9.740.042240.042240.04224500
17338692000.046800.000.04680.04680.04680
17337828000.04680.0059514.570.04680.04680.0468250
17335236000.04085-0.00675-14.180.050.050.040855150
17334375000.04760.007619.000.04760.04760.047610000
17333509800.04-0.01-20.000.0480.0480.03895510000
17332645800.0500.000.050.050.050
17331781800.050.007216.820.050.050.0520730
17329182000.04280.00287.000.04280.04680.042844803
17327465400.0400.000.040.040.040
17326601400.04-0.0072-15.250.040.040.0450000
17325735600.04720.00420019.770.04720.04720.04725000

TRBMF 財務

財務