Traton SE (PK)【TRATY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.465	38.465	38.465	145	38.465	DR
4	-0.735	-1.875	39.2	39.2	37.55	516	38.70085539	DR
12	-0.135	-0.349740932642	38.6	39.2	36.96	258	38.50485707	DR
26	2.915	8.19971870605	35.55	43.56	35.55	267	38.69670086	DR
52	2.09	5.74570446735	36.375	43.56	30.7699	229	36.60343051	DR
156	18.465	92.325	20	43.56	20	251	33.83440014	DR
260	18.465	92.325	20	43.56	20	251	33.83440014	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	38.465	0.92	2.44	38.465	38.465	38.465	145
1781818140	37.55	0	0.00	37.55	37.55	37.55	0
1781731740	37.55	0	0.00	37.55	37.55	37.55	0
1781645340	37.55	0	0.00	37.55	37.55	37.55	0
1781558940	37.55	0	0.00	37.55	37.55	37.55	0
1781299740	37.55	0	0.00	37.55	37.55	37.55	0
1781213340	37.55	0	0.00	37.55	37.55	37.55	0
1781126940	37.55	-1.65	-4.21	38.55	38.55	37.55	404
1781040540	39.2	0	0.00	39.2	39.2	39.2	0
1780954140	39.2	2.24	6.06	39.2	39.2	39.2	1000
1780694940	36.96	0	0.00	36.96	36.96	36.96	0
1780608540	36.96	0	0.00	36.96	36.96	36.96	0
1780522140	36.96	0	0.00	36.96	36.96	36.96	0
1780435740	36.96	0	0.00	36.96	36.96	36.96	0
1780349340	36.96	0	0.00	36.96	36.96	36.96	0
1780090140	36.96	0	0.00	36.96	36.96	36.96	0
1780003740	36.96	0	0.00	36.96	36.96	36.96	0
1779917340	36.96	0	0.00	36.96	36.96	36.96	0
1779830940	36.96	0	0.00	36.96	36.96	36.96	0
1779485340	36.96	0	0.00	36.96	36.96	36.96	0
1779398940	36.96	0	0.00	36.96	36.96	36.96	0
1779312540	36.96	0	0.00	36.96	36.96	36.96	0
1779226140	36.96	0	0.00	36.96	36.96	36.96	0
1779139740	36.96	0	0.00	36.96	36.96	36.96	0
1778880540	36.96	0	0.00	36.96	36.96	36.96	0
1778794140	36.96	0	0.00	36.96	36.96	36.96	0
1778707740	36.96	0	0.00	36.96	36.96	36.96	0
1778621340	36.96	0	0.00	36.96	36.96	36.96	0
1778534940	36.96	0	0.00	36.96	36.96	36.96	0
1778275740	36.96	0	0.00	36.96	36.96	36.96	0
1778189340	36.96	0	0.00	36.96	36.96	36.96	0
1778102940	36.96	0	0.00	36.96	36.96	36.96	0
1778016540	36.96	0	0.00	36.96	36.96	36.96	0
1777930140	36.96	-1.64	-4.25	36.96	36.96	36.96	215
1777671000	38.6	0	0.00	38.6	38.6	38.6	0
1777584600	38.6	0	0.00	38.6	38.6	38.6	0
1777498200	38.6	0	0.00	38.6	38.6	38.6	0
1777411800	38.6	0	0.00	38.6	38.6	38.6	0
1777325400	38.6	0	0.00	38.6	38.6	38.6	0
1777065900	38.6	0	0.00	38.6	38.6	38.6	0
1776979500	38.6	0	0.00	38.6	38.6	38.6	0
1776893100	38.6	0	0.00	38.6	38.6	38.6	0
1776806700	38.6	0	0.00	38.6	38.6	38.6	0
1776720300	38.6	0	0.00	38.6	38.6	38.6	0
1776461100	38.6	0	0.00	38.6	38.6	38.6	0
1776374700	38.6	0	0.00	38.6	38.6	38.6	0
1776288300	38.6	0	0.00	38.6	38.6	38.6	0
1776201900	38.6	0	0.00	38.6	38.6	38.6	0
1776115500	38.6	0	0.00	38.6	38.6	38.6	0
1775856300	38.6	0	0.00	38.6	38.6	38.6	0
1775769900	38.6	0	0.00	38.6	38.6	38.6	0
1775683500	38.6	-4.96	-11.39	38.6	38.6	38.6	300
1775548800	43.56	0	0.00	43.56	43.56	43.56	0
1775462400	43.56	0	0.00	43.56	43.56	43.56	0
1775116800	43.56	0	0.00	43.56	43.56	43.56	0
1775030400	43.56	0	0.00	43.56	43.56	43.56	0
1774944000	43.56	0	0.00	43.56	43.56	43.56	0
1774857600	43.56	0	0.00	43.56	43.56	43.56	0
1774598400	43.56	0	0.00	43.56	43.56	43.56	0
1774512000	43.56	0	0.00	43.56	43.56	43.56	0
1774425600	43.56	0	0.00	43.56	43.56	43.56	0
1774339200	43.56	0	0.00	43.56	43.56	43.56	0
1774252800	43.56	0	0.00	43.56	43.56	43.56	0