Traton SE INH O N (PK)【TRATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.483460559796	39.3	39.3	39.11	238	39.18	CS
4	0.0731	0.187258721876	39.0369	39.3	38.7	360	39.04526024	CS
12	4.037	11.5102785619	35.073	39.3	34.69	639	36.59258394	CS
26	2.905	8.02375362519	36.205	43.16	34.69	701	38.32318744	CS
52	7.71	24.5541401274	31.4	43.16	30.34	596	36.20018486	CS
156	18.19	86.9502868069	20.92	43.16	19.05	726	30.81047433	CS
260	7.3736	23.233889162	31.7364	43.16	11.61	1532	20.63168153	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	39.11	0	0.00	39.11	39.11	39.11	0
1781731740	39.11	-0.19	-0.48	39.11	39.11	39.11	300
1781645220	39.3	0	0.00	39.3	39.3	39.3	0
1781558820	39.3	0	0.00	39.3	39.3	39.3	0
1781299620	39.3	0	0.00	39.3	39.3	39.3	0
1781213220	39.3	0.6	1.55	39.3	39.3	39.3	175
1781126940	38.7	0	0.00	38.7	38.7	38.7	0
1781040540	38.7	0	0.00	38.7	38.7	38.7	0
1780954140	38.7	0	0.00	38.7	38.7	38.7	0
1780694940	38.7	0	0.00	38.7	38.7	38.7	0
1780608540	38.7	0	0.00	38.7	38.7	38.7	0
1780522140	38.7	0	0.00	38.7	38.7	38.7	0
1780435740	38.7	0	0.00	38.7	38.7	38.7	0
1780349340	38.7	-0.34	-0.86	38.7	38.7	38.7	166
1780090080	39.0369	0.64	1.67	39.0369	39.0369	39.0369	800
1780003500	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779917100	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779830700	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779485100	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779398700	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779312300	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779225900	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1779139500	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1778880300	38.3944	0	0.00	38.3944	38.3944	38.3944	0
1778793900	38.3944	1.18	3.16	38.3944	38.3944	38.3944	200
1778707200	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778620800	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778534400	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778275200	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778188800	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778102400	37.2165	0	0.00	37.2165	37.2165	37.2165	0
1778016000	37.2165	0.94	2.58	37.94	37.94	37.2165	1583
1777930140	36.28	-0.42	-1.14	36.28	36.28	36.28	255
1777671000	36.7	0	0.00	36.7	36.7	36.7	0
1777584600	36.7	0	0.00	36.7	36.7	36.7	0
1777498200	36.7	0	0.00	36.7	36.7	36.7	0
1777411800	36.7	0	0.00	36.7	36.7	36.7	0
1777325400	36.7	0	0.00	36.7	36.7	36.7	0
1777066140	36.7	0	0.00	36.7	36.7	36.7	0
1776979740	36.7	0	0.00	36.7	36.7	36.7	0
1776893340	36.7	0	0.00	36.7	36.7	36.7	0
1776806940	36.7	-2.37	-6.07	37.7	37.7	36.7	635
1776720540	39.072	0	0.00	39.072	39.072	39.072	0
1776461340	39.072	0	0.00	39.072	39.072	39.072	0
1776374940	39.072	0	0.00	39.072	39.072	39.072	0
1776288540	39.072	0	0.00	39.072	39.072	39.072	0
1776202140	39.072	0.87	2.28	39.072	39.072	39.072	300
1776115740	38.2	0.07	0.18	38.2	38.2	38.2	1000
1775856300	38.1328	0	0.00	38.1328	38.1328	38.1328	0
1775769900	38.1328	0	0.00	38.1328	38.1328	38.1328	0
1775683500	38.1328	3.44	9.92	38.1328	38.1328	38.1328	153
1775596800	34.69	-0.31	-0.89	34.69	34.69	34.69	153
1775510940	35	0	0.00	35	35	35	0
1775165340	35	0	0.00	35	35	35	0
1775078940	35	0	0.00	35	35	35	0
1774992540	35	0	0.00	35	35	35	0
1774906140	35	0	0.00	35	35	35	0
1774646940	35	0.22	0.63	35.073	35.073	35	4500
1774512000	34.78	0	0.00	34.78	34.78	34.78	0
1774425600	34.78	0	0.00	34.78	34.78	34.78	0
1774339200	34.78	0	0.00	34.78	34.78	34.78	0
1774252800	34.78	0	0.00	34.78	34.78	34.78	0