TopSports International Holdings Ltd (PK)【TPSRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.3595	0.3595	0.3595	659	0.3595	CS
4	-0.0174	-4.61660918015	0.3769	0.3769	0.3595	4558	0.37564201	CS
12	0.0124	3.57245750504	0.3471	0.4122	0.3	12756	0.35423558	CS
26	-0.0205	-5.39473684211	0.38	0.4122	0.3	42377	0.36167969	CS
52	-0.0337	-8.57070193286	0.3932	0.44	0.3	32525	0.37341267	CS
156	-0.464	-56.3448694596	0.8235	0.9081	0.2629	41923	0.52787086	CS
260	-1.3664	-79.1702879657	1.7259	1.7259	0.2629	40438	0.7341278	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780694940	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780608540	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780522140	0.3595	-0.0174	-4.62	0.3595	0.3595	0.3595	659
1780435740	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1780349340	0.3769	0.0069	1.86	0.3769	0.3769	0.3769	8456
1780089600	0.37	0	0.00	0.37	0.37	0.37	0
1780003200	0.37	0	0.00	0.37	0.37	0.37	0
1779916800	0.37	0	0.00	0.37	0.37	0.37	0
1779830400	0.37	0	0.00	0.37	0.37	0.37	0
1779484800	0.37	0	0.00	0.37	0.37	0.37	0
1779398400	0.37	0	0.00	0.37	0.37	0.37	0
1779312000	0.37	0	0.00	0.37	0.37	0.37	0
1779225600	0.37	0	0.00	0.37	0.37	0.37	0
1779139200	0.37	0	0.00	0.37	0.37	0.37	0
1778880000	0.37	0	0.00	0.37	0.37	0.37	0
1778793600	0.37	0	0.00	0.37	0.37	0.37	0
1778707200	0.37	0	0.00	0.37	0.37	0.37	0
1778620800	0.37	0	0.00	0.37	0.37	0.37	0
1778534400	0.37	0	0.00	0.37	0.37	0.37	0
1778275200	0.37	-0.03874	-9.48	0.37	0.37	0.37	5234
1778188800	0.40874	-0.00176	-0.43	0.4122	0.4122	0.378989	79605
1778102940	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1778016540	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1777930140	0.4104999	0.0297499	7.81	0.35	0.4104999	0.35	1120
1777671000	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777584600	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777498200	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777411800	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777325400	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777066140	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1776979740	0.38075	0.00165	0.44	0.38075	0.38075	0.38075	1000
1776893340	0.3791	0	0.00	0.3791	0.3791	0.3791	0
1776806940	0.3791	0	0.00	0.3791	0.3791	0.3791	0
1776720540	0.3791	-0.0209	-5.23	0.3791	0.3791	0.3791	1000
1776460800	0.4	0	0.00	0.4	0.4	0.4	140
1776374400	0.4	0	0.00	0.4	0.4	0.4	0
1776288000	0.4	0	0.00	0.4	0.4	0.4	0
1776201600	0.4	0	0.00	0.4	0.4	0.4	0
1776115200	0.4	0	0.00	0.4	0.4	0.4	0
1775856000	0.4	0.1	33.33	0.3595	0.4	0.3595	1800
1775770140	0.3	0	0.00	0.3	0.3	0.3	0
1775683740	0.3	0	0.00	0.3	0.3	0.3	0
1775597340	0.3	0	0.00	0.3	0.3	0.3	0
1775510940	0.3	-0.047	-13.54	0.3	0.3	0.3	88333
1775164800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1775078400	0.3469999	-0.0001	-0.03	0.3469999	0.3469999	0.3469999	3000
1774992480	0.3471	0	0.00	0.3471	0.3471	0.3471	0
1774906080	0.3471	-0.0629	-15.34	0.3471	0.3471	0.3471	1000
1774646400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774560000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774473600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774387200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774300800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774041600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773955200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773868800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773782400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773696000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773436800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773350400	0.4099999	0.0756999	22.64	0.4099999	0.4099999	0.4099999	1000
1773216000	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1773129600	0.3343	0	0.00	0.3343	0.3343	0.3343	0
1773043200	0.3343	0	0.00	0.3343	0.3343	0.3343	0