TopSports International Holdings Ltd (PK)【TPSRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07484	-21.3828571429	0.35	0.3567	0.27516	5777	0.3548439	CS
12	-0.08434	-23.4603616134	0.3595	0.4122	0.27516	7756	0.39575155	CS
26	-0.10984	-28.5298701299	0.385	0.4122	0.27516	31680	0.3572759	CS
52	-0.12644	-31.484063745	0.4016	0.44	0.27516	32032	0.37297384	CS
156	-0.54354	-66.3906192745	0.8187	0.9081	0.2629	41481	0.52738267	CS
260	-0.90484	-76.6813559322	1.18	1.35	0.2629	38152	0.67964761	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782940800	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782854400	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782768000	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782508800	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782422400	0.27516	0	0.00	0.27516	0.27516	0.27516	0
1782336000	0.27516	-0.08154	-22.86	0.2848	0.2848	0.27516	200
1782250140	0.3567	0	0.00	0.3567	0.3567	0.3567	0
1782163740	0.3567	0	0.00	0.3567	0.3567	0.3567	0
1781818140	0.3567	0.0488	15.85	0.3567	0.3567	0.3567	16806
1781731740	0.3079	-0.0516	-14.35	0.35	0.35	0.3079	325
1781645340	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1781558940	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1781299740	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1781213340	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1781126940	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1781040540	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780954140	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780694940	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780608540	0.3595	0	0.00	0.3595	0.3595	0.3595	0
1780522140	0.3595	-0.0174	-4.62	0.3595	0.3595	0.3595	659
1780435740	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1780349340	0.3769	0.0069	1.86	0.3769	0.3769	0.3769	8456
1780089600	0.37	0	0.00	0.37	0.37	0.37	0
1780003200	0.37	0	0.00	0.37	0.37	0.37	0
1779916800	0.37	0	0.00	0.37	0.37	0.37	0
1779830400	0.37	0	0.00	0.37	0.37	0.37	0
1779484800	0.37	0	0.00	0.37	0.37	0.37	0
1779398400	0.37	0	0.00	0.37	0.37	0.37	0
1779312000	0.37	0	0.00	0.37	0.37	0.37	0
1779225600	0.37	0	0.00	0.37	0.37	0.37	0
1779139200	0.37	0	0.00	0.37	0.37	0.37	0
1778880000	0.37	0	0.00	0.37	0.37	0.37	0
1778793600	0.37	0	0.00	0.37	0.37	0.37	0
1778707200	0.37	0	0.00	0.37	0.37	0.37	0
1778620800	0.37	0	0.00	0.37	0.37	0.37	0
1778534400	0.37	0	0.00	0.37	0.37	0.37	0
1778275200	0.37	-0.03874	-9.48	0.37	0.37	0.37	5234
1778188800	0.40874	-0.00176	-0.43	0.4122	0.4122	0.378989	79605
1778102940	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1778016540	0.4104999	0	0.00	0.4104999	0.4104999	0.4104999	0
1777930140	0.4104999	0.0297499	7.81	0.35	0.4104999	0.35	1120
1777671000	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777584600	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777498200	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777411800	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777325400	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1777066140	0.38075	0	0.00	0.38075	0.38075	0.38075	0
1776979740	0.38075	0.00165	0.44	0.38075	0.38075	0.38075	1000
1776893340	0.3791	0	0.00	0.3791	0.3791	0.3791	0
1776806940	0.3791	0	0.00	0.3791	0.3791	0.3791	0
1776720540	0.3791	-0.0209	-5.23	0.3791	0.3791	0.3791	1000
1776460800	0.4	0	0.00	0.4	0.4	0.4	140
1776374400	0.4	0	0.00	0.4	0.4	0.4	0
1776288000	0.4	0	0.00	0.4	0.4	0.4	0
1776201600	0.4	0	0.00	0.4	0.4	0.4	0
1776115200	0.4	0	0.00	0.4	0.4	0.4	0
1775856000	0.4	0.1	33.33	0.3595	0.4	0.3595	1800
1775770140	0.3	0	0.00	0.3	0.3	0.3	0
1775683740	0.3	0	0.00	0.3	0.3	0.3	0
1775597340	0.3	0	0.00	0.3	0.3	0.3	0
1775510940	0.3	-0.047	-13.54	0.3	0.3	0.3	88333