Tepla AG (PK)【TPLKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.15	-12.0588235294	51	51	44.85	908	48.46559633	CS
4	-6.15	-12.0588235294	51	51	44.85	1106	49.30480226	CS
12	12.7	39.5023328149	32.15	51	32.15	355	47.38894836	CS
26	20.85	86.875	24	51	24	530	38.58828315	CS
52	21.55	92.4892703863	23.3	51	23.3	622	32.57155542	CS
156	24.245	117.665615142	20.605	51	12.82	629	25.22471147	CS
260	17.85	66.1111111111	27	51	11.6601	472	25.7790998	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	44.85	-4.99	-10.01	44.85	44.85	44.85	100
1780608540	49.84	0	0.00	49.84	49.84	49.84	0
1780522140	49.84	0	0.00	49.84	49.84	49.84	0
1780435740	49.84	2.19	4.60	49.84	49.84	49.84	250
1780349340	47.65	-3.35	-6.57	48.25	48.34	47.65	1975
1780090080	51	0.35	0.69	51	51	51	500
1780003740	50.65	0	0.00	50.65	50.65	50.65	0
1779917340	50.65	7.12	16.34	51	51	50.65	1700
1779830940	43.535	0	0.00	43.535	43.535	43.535	0
1779485340	43.535	0	0.00	43.535	43.535	43.535	0
1779398940	43.535	0	0.00	43.535	43.535	43.535	0
1779312540	43.535	0	0.00	43.535	43.535	43.535	0
1779226140	43.535	0	0.00	43.535	43.535	43.535	0
1779139740	43.535	0	0.00	43.535	43.535	43.535	0
1778880540	43.535	0	0.00	43.535	43.535	43.535	0
1778794140	43.535	0	0.00	43.535	43.535	43.535	0
1778707740	43.535	0	0.00	43.535	43.535	43.535	0
1778621340	43.535	0	0.00	43.535	43.535	43.535	0
1778534940	43.535	0	0.00	43.535	43.535	43.535	0
1778275740	43.535	0	0.00	43.535	43.535	43.535	0
1778189340	43.535	0	0.00	43.535	43.535	43.535	0
1778102940	43.535	0	0.00	43.535	43.535	43.535	0
1778016540	43.535	0	0.00	43.535	43.535	43.535	0
1777930140	43.535	-0.67	-1.52	43.535	43.535	43.535	100
1777671000	44.208	0	0.00	44.208	44.208	44.208	0
1777584600	44.208	0	0.00	44.208	44.208	44.208	0
1777498200	44.208	0	0.00	44.208	44.208	44.208	0
1777411800	44.208	0	0.00	44.208	44.208	44.208	0
1777325400	44.208	0	0.00	44.208	44.208	44.208	0
1777066080	44.208	0	0.00	44.208	44.208	44.208	0
1776979680	44.208	0	0.00	44.208	44.208	44.208	0
1776893280	44.208	5.21	13.35	44.208	44.208	44.208	100
1776806400	39	0	0.00	39	39	39	0
1776720000	39	0	0.00	39	39	39	0
1776460800	39	0	0.00	39	39	39	0
1776374400	39	0	0.00	39	39	39	0
1776288000	39	0	0.00	39	39	39	0
1776201600	39	0	0.00	39	39	39	0
1776115200	39	0	0.00	39	39	39	0
1775856000	39	5.23	15.48	39	39	39	200
1775770140	33.771	0	0.00	33.771	33.771	33.771	0
1775683740	33.771	0	0.00	33.771	33.771	33.771	0
1775597340	33.771	0	0.00	33.771	33.771	33.771	0
1775510940	33.771	0	0.00	33.771	33.771	33.771	0
1775165340	33.771	0	0.00	33.771	33.771	33.771	0
1775078940	33.771	0	0.00	33.771	33.771	33.771	0
1774992540	33.771	-4.44	-11.62	33.771	33.771	33.771	100
1774905900	38.21	0	0.00	38.21	38.21	38.21	0
1774646700	38.21	0	0.00	38.21	38.21	38.21	0
1774560300	38.21	0	0.00	38.21	38.21	38.21	0
1774473900	38.21	1.86	5.12	38.21	38.21	38.21	100
1774387560	36.35	0.85	2.39	36.35	36.35	36.35	100
1774300800	35.5	3.35	10.42	35.5	35.5	35.5	100
1774041960	32.15	0.65	2.06	32.15	32.15	32.15	100
1773955680	31.5	0	0.00	31.5	31.5	31.5	0
1773869280	31.5	0	0.00	31.5	31.5	31.5	0
1773782880	31.5	0	0.00	31.5	31.5	31.5	0
1773696480	31.5	0	0.00	31.5	31.5	31.5	0
1773437280	31.5	0	0.00	31.5	31.5	31.5	0
1773350880	31.5	0	0.00	31.5	31.5	31.5	0
1773264480	31.5	0	0.00	31.5	31.5	31.5	0
1773178080	31.5	1.1	3.60	31.5	31.5	31.5	1000
1773043200	30.405	0	0.00	30.405	30.405	30.405	0