Tepla AG (PK)【TPLKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	49.85	49.85	49.85	100	49.85	CS
4	0.01	0.0200642054575	49.84	50	44.85	152	49.06095552	CS
12	10.85	27.8205128205	39	51	39	399	48.64300463	CS
26	19.445	63.9532971551	30.405	51	30.405	517	39.01508083	CS
52	26.55	113.948497854	23.3	51	23.3	598	32.84142578	CS
156	31.7	174.655647383	18.15	51	12.82	621	25.61259923	CS
260	14.6	41.4184397163	35.25	51	11.6601	466	25.9254585	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768060	49.85	0	0.00	49.85	49.85	49.85	0
1782508860	49.85	0	0.00	49.85	49.85	49.85	0
1782422460	49.85	-0.15	-0.30	49.85	49.85	49.85	100
1782336540	50	0	0.00	50	50	50	0
1782250140	50	0	0.00	50	50	50	0
1782163740	50	0	0.00	50	50	50	0
1781818140	50	0	0.00	50	50	50	0
1781731740	50	5.15	11.48	50	50	50	157
1781645340	44.85	0	0.00	44.85	44.85	44.85	0
1781558940	44.85	0	0.00	44.85	44.85	44.85	0
1781299740	44.85	0	0.00	44.85	44.85	44.85	0
1781213340	44.85	0	0.00	44.85	44.85	44.85	0
1781126940	44.85	0	0.00	44.85	44.85	44.85	0
1781040540	44.85	0	0.00	44.85	44.85	44.85	0
1780954140	44.85	0	0.00	44.85	44.85	44.85	0
1780694940	44.85	-4.99	-10.01	44.85	44.85	44.85	100
1780608540	49.84	0	0.00	49.84	49.84	49.84	0
1780522140	49.84	0	0.00	49.84	49.84	49.84	0
1780435740	49.84	2.19	4.60	49.84	49.84	49.84	250
1780349340	47.65	-3.35	-6.57	48.25	48.34	47.65	1975
1780090080	51	0.35	0.69	51	51	51	500
1780003740	50.65	0	0.00	50.65	50.65	50.65	0
1779917340	50.65	7.12	16.34	51	51	50.65	1700
1779830940	43.535	0	0.00	43.535	43.535	43.535	0
1779485340	43.535	0	0.00	43.535	43.535	43.535	0
1779398940	43.535	0	0.00	43.535	43.535	43.535	0
1779312540	43.535	0	0.00	43.535	43.535	43.535	0
1779226140	43.535	0	0.00	43.535	43.535	43.535	0
1779139740	43.535	0	0.00	43.535	43.535	43.535	0
1778880540	43.535	0	0.00	43.535	43.535	43.535	0
1778794140	43.535	0	0.00	43.535	43.535	43.535	0
1778707740	43.535	0	0.00	43.535	43.535	43.535	0
1778621340	43.535	0	0.00	43.535	43.535	43.535	0
1778534940	43.535	0	0.00	43.535	43.535	43.535	0
1778275740	43.535	0	0.00	43.535	43.535	43.535	0
1778189340	43.535	0	0.00	43.535	43.535	43.535	0
1778102940	43.535	0	0.00	43.535	43.535	43.535	0
1778016540	43.535	0	0.00	43.535	43.535	43.535	0
1777930140	43.535	-0.67	-1.52	43.535	43.535	43.535	100
1777671000	44.208	0	0.00	44.208	44.208	44.208	0
1777584600	44.208	0	0.00	44.208	44.208	44.208	0
1777498200	44.208	0	0.00	44.208	44.208	44.208	0
1777411800	44.208	0	0.00	44.208	44.208	44.208	0
1777325400	44.208	0	0.00	44.208	44.208	44.208	0
1777066080	44.208	0	0.00	44.208	44.208	44.208	0
1776979680	44.208	0	0.00	44.208	44.208	44.208	0
1776893280	44.208	5.21	13.35	44.208	44.208	44.208	100
1776806400	39	0	0.00	39	39	39	0
1776720000	39	0	0.00	39	39	39	0
1776460800	39	0	0.00	39	39	39	0
1776374400	39	0	0.00	39	39	39	0
1776288000	39	0	0.00	39	39	39	0
1776201600	39	0	0.00	39	39	39	0
1776115200	39	0	0.00	39	39	39	0
1775856000	39	5.23	15.48	39	39	39	200
1775770140	33.771	0	0.00	33.771	33.771	33.771	0
1775683740	33.771	0	0.00	33.771	33.771	33.771	0
1775597340	33.771	0	0.00	33.771	33.771	33.771	0
1775510940	33.771	0	0.00	33.771	33.771	33.771	0
1775165340	33.771	0	0.00	33.771	33.771	33.771	0
1775078940	33.771	0	0.00	33.771	33.771	33.771	0
1774992540	33.771	-4.44	-11.62	33.771	33.771	33.771	100
1774857600	38.21	0	0.00	38.21	38.21	38.21	0