ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Toyo Tire Corporation (PK)

Toyo Tire Corporation (PK) (TOTTF)

15.70
-0.05
(-0.32%)
終了 1月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100015.7000CS
400015.7000CS
12-0.05-0.3174603174615.7515.7515.65130015.75CS
26-2.27-12.63216471917.9717.9714.6551615.64084917CS
52-2.27-12.63216471917.9717.9714.6530915.80847427CS
1561.9113.850616388713.7917.9710.9853813.15971283CS
2601.9314.015976761113.7718.7510.9845113.64706425CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173749854015.7-0.05-0.3215.6515.715.65952
173715294015.7500.0015.7515.7515.750
173706654015.7500.0015.7515.7515.750
173698014015.7500.0015.7515.7515.750
173689374015.7500.0015.7515.7515.750
173680734015.7500.0015.7515.7515.750
173654814015.7500.0015.7515.7515.750
173637534015.7500.0015.7515.7515.750
173628894015.7500.0015.7515.7515.750
173620254015.7500.0015.7515.7515.750
173594334015.7500.0015.7515.7515.750
173585694015.7500.0015.7515.7515.750
173568414015.7500.0015.7515.7515.750
173559774015.7500.0015.7515.7515.750
173533854015.7500.0015.7515.7515.750
173525214015.7500.0015.7515.7515.750
173507934015.7500.0015.7515.7515.750
173499294015.7500.0015.7515.7515.750
173473374015.7500.0015.7515.7515.750
173464734015.7500.0015.7515.7515.750
173456094015.750.825.4915.7515.7515.751300
173444580014.9300.0014.9314.9314.930
173435940014.9300.0014.9314.9314.930
173410020014.9300.0014.9314.9314.930
173401380014.9300.0014.9314.9314.930
173392740014.9300.0014.9314.9314.930
173384100014.9300.0014.9314.9314.930
173375460014.9300.0014.9314.9314.930
173349540014.9300.0014.9314.9314.930
173340900014.9300.0014.9314.9314.930
173332260014.9300.0014.9314.9314.930
173323620014.9300.0014.9314.9314.930
173314980014.9300.0014.9314.9314.930
173289060014.9300.0014.9314.9314.930
173271780014.9300.0014.9314.9314.930
173263140014.9300.0014.9314.9314.930
173254500014.9300.0014.9314.9314.930
173228580014.9300.0014.9314.9314.930
173219940014.9300.0014.9314.9314.930
173211300014.9300.0014.9314.9314.930
173202660014.9300.0014.9314.9314.930
173194020014.9300.0014.9314.9314.930
173168100014.9300.0014.9314.9314.930
173159460014.9300.0014.9314.9314.930
173150820014.9300.0014.9314.9314.930
173142180014.9300.0014.9314.9314.930
173133540014.9300.0014.9314.9314.930
173107620014.9300.0014.9314.9314.930
173098980014.9300.0014.9314.9314.930
173090340014.9300.0014.9314.9314.930
173081700014.9300.0014.9314.9314.930
173073060014.9300.0014.9314.9314.930
173047140014.9300.0014.9314.9314.930
173038500014.9300.0014.9314.9314.930
173029860014.9300.0014.9314.9314.930
173021220014.9300.0014.9314.9314.930
173012580014.9300.0014.9314.9314.930
172986660014.9300.0014.9314.9314.930
172978020014.9300.0014.9314.9314.930
172969380014.9300.0014.9314.9314.930
172960740014.9300.0014.9314.9314.930