Toyo Tire Corporation (PK) (TOTTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.7 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 15.7 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.31746031746 | 15.75 | 15.75 | 15.65 | 1300 | 15.75 | CS |
26 | -2.27 | -12.632164719 | 17.97 | 17.97 | 14.65 | 516 | 15.64084917 | CS |
52 | -2.27 | -12.632164719 | 17.97 | 17.97 | 14.65 | 309 | 15.80847427 | CS |
156 | 1.91 | 13.8506163887 | 13.79 | 17.97 | 10.98 | 538 | 13.15971283 | CS |
260 | 1.93 | 14.0159767611 | 13.77 | 18.75 | 10.98 | 451 | 13.64706425 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737498540 | 15.7 | -0.05 | -0.32 | 15.65 | 15.7 | 15.65 | 952 |
1737152940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1737066540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736980140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736893740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736807340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736548140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736375340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736288940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1736202540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735943340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735856940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735684140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735597740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735338540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735252140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1735079340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1734992940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1734733740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1734647340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1734560940 | 15.75 | 0.82 | 5.49 | 15.75 | 15.75 | 15.75 | 1300 |
1734445800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1734359400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1734100200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1734013800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733927400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733841000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733754600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733495400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733409000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733322600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733236200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1733149800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732890600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732717800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732631400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732545000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732285800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732199400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732113000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1732026600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731940200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731681000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731594600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731508200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731421800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731335400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1731076200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730989800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730903400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730817000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730730600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730471400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730385000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730298600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730212200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1730125800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1729866600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1729780200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1729693800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1729607400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約