Toto Co Ltd (PK)【TOTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.083	-2.10332103321	51.49	60.92	49.93	496	53.93313123	CS
12	15.877	45.9803069794	34.53	60.92	33.55	614	45.64524532	CS
26	23.607	88.0858208955	26.8	60.92	26.8	827	40.36171486	CS
52	23.607	88.0858208955	26.8	60.92	23.95	699	38.73547887	CS
156	23.697	88.7195806814	26.71	60.92	23.41	727	34.66764089	CS
260	-1.785	-3.42006437768	52.192	60.92	23.41	729	37.1017591	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	50.407	0	0.00	50.407	50.407	50.407	0
1783632540	50.407	0	0.00	50.407	50.407	50.407	0
1783546140	50.407	0	0.00	50.407	50.407	50.407	0
1783459740	50.407	0	0.00	50.407	50.407	50.407	0
1783373340	50.407	0	0.00	50.407	50.407	50.407	0
1783027740	50.407	-4.79	-8.68	50.407	50.407	50.407	211
1782941100	55.2	0	0.00	55.2	55.2	55.2	0
1782854700	55.2	0	0.00	55.2	55.2	55.2	0
1782768300	55.2	-1.08	-1.92	55.2	55.2	55.2	105
1782508800	56.28	0	0.00	56.28	56.28	56.28	0
1782422400	56.28	0	0.00	56.28	56.28	56.28	0
1782336000	56.28	-2.31	-3.95	56.25	56.28	56.25	650
1782249900	58.5936	0	0.00	58.5936	58.5936	58.5936	0
1782163500	58.5936	8.66	17.35	59.075	60.92	58.5936	769
1781818140	49.93	0	0.00	49.93	49.93	49.93	0
1781731740	49.93	-0.59	-1.17	49.93	49.93	49.93	451
1781645340	50.52	-0.97	-1.88	51.49	51.49	50.52	789
1781558940	51.49	0	0.00	51.49	51.49	51.49	0
1781299740	51.49	0	0.00	51.49	51.49	51.49	0
1781213340	51.49	0	0.00	51.49	51.49	51.49	0
1781126940	51.49	0	0.00	51.49	51.49	51.49	0
1781040540	51.49	0	0.00	51.49	51.49	51.49	0
1780954140	51.49	0	0.00	51.49	51.49	51.49	0
1780694940	51.49	0.99	1.96	51.49	51.49	51.49	149
1780608540	50.5	0	0.00	50.5	50.5	50.5	218
1780522140	50.5	3.51	7.47	49.9	50.5	49	1337
1780435740	46.991	-0.51	-1.07	44.3	46.991	44.3	325
1780349340	47.5	-1.72	-3.49	46.02	47.5	46.02	588
1780090080	49.2195	1.53	3.21	49.2195	49.2195	49.2195	150
1780003320	47.69	3.08	6.90	47.69	47.69	47.69	509
1779917340	44.61	1.41	3.26	47.3	47.3	44.61	625
1779830940	43.2	0.2	0.47	43	43.2	43	2411
1779484920	43	2.58	6.39	42.5	43	42.5	676
1779398700	40.4188	0	0.00	40.4188	40.4188	40.4188	0
1779312300	40.4188	-2.07	-4.87	41	41	40.4188	1101
1779225660	42.49	-3.06	-6.72	42	42.49	42	523
1779139740	45.55	-0.08	-0.17	45	45.55	45	1508
1778880000	45.6275	-0.35	-0.77	45.6275	45.6275	45.6275	257
1778793900	45.98	2.31	5.30	45.98	45.98	45.98	226
1778707380	43.6669	0.12	0.28	42.9	43.6669	42.9	293
1778621340	43.545	-2.75	-5.93	45.09	45.09	43.545	251
1778534940	46.29	-1.76	-3.66	46	46.29	46	1151
1778275200	48.05	5.05	11.74	45.528	48.06	45.528	1750
1778188800	43	0	0.00	44.37	44.37	43	1556
1778102520	43	1.35	3.23	43.04	43.04	43	211
1778016000	41.655	0.65	1.57	41.655	41.655	41.655	219
1777930140	41.01	3.66	9.80	41.04	41.555	41.01	1327
1777671000	37.35	0	0.00	37.35	37.35	37.35	97
1777584540	37.35	3.75	11.16	37.25	37.35	37.25	230
1777498200	33.6	0	0.00	33.6	33.6	33.6	0
1777411800	33.6	0.05	0.15	33.6	33.6	33.6	336
1777325400	33.549999	0	0.00	33.549999	33.549999	33.549999	12
1777066140	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776979740	33.549999	-0.98	-2.84	33.549999	33.549999	33.549999	227
1776893340	34.53	0	0.00	34.53	34.53	34.53	0
1776806940	34.53	0	0.00	34.53	34.53	34.53	258
1776720000	34.53	0	0.00	34.53	34.53	34.53	0
1776460800	34.53	-0.27	-0.78	35	35	34.53	810
1776374940	34.8	2.09	6.39	34.8	34.8	34.8	107
1776288360	32.71	-1.86	-5.39	32.71	32.71	32.71	1546
1776202140	34.5726	0	0.00	34.5726	34.5726	34.5726	0
1776115740	34.5726	-1.67	-4.60	34.43	34.5726	34.43	823