Toto Co Ltd (PK)【TOTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.1036	13.7960769081	51.49	60.92	49.93	620	50.30541129	CS
4	15.5936	36.2641860465	43	60.92	43	687	47.07016419	CS
12	25.2936	75.9567567568	33.3	60.92	32.22	614	42.35036308	CS
26	31.7936	118.632835821	26.8	60.92	26.8	826	39.92657475	CS
52	31.5936	117.013333333	27	60.92	23.95	704	38.28157973	CS
156	28.0936	92.1101639344	30.5	60.92	23.41	731	34.31080671	CS
260	6.1121	11.6461991368	52.4815	60.92	23.41	732	36.87868032	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	58.5936	8.66	17.35	59.075	60.92	58.5936	769
1781818140	49.93	0	0.00	49.93	49.93	49.93	0
1781731740	49.93	-0.59	-1.17	49.93	49.93	49.93	451
1781645340	50.52	-0.97	-1.88	51.49	51.49	50.52	789
1781558940	51.49	0	0.00	51.49	51.49	51.49	0
1781299740	51.49	0	0.00	51.49	51.49	51.49	0
1781213340	51.49	0	0.00	51.49	51.49	51.49	0
1781126940	51.49	0	0.00	51.49	51.49	51.49	0
1781040540	51.49	0	0.00	51.49	51.49	51.49	0
1780954140	51.49	0	0.00	51.49	51.49	51.49	0
1780694940	51.49	0.99	1.96	51.49	51.49	51.49	149
1780608540	50.5	0	0.00	50.5	50.5	50.5	218
1780522140	50.5	3.51	7.47	49.9	50.5	49	1337
1780435740	46.991	-0.51	-1.07	44.3	46.991	44.3	325
1780349340	47.5	-1.72	-3.49	46.02	47.5	46.02	588
1780090080	49.2195	1.53	3.21	49.2195	49.2195	49.2195	150
1780003320	47.69	3.08	6.90	47.69	47.69	47.69	509
1779917340	44.61	1.41	3.26	47.3	47.3	44.61	625
1779830940	43.2	0.2	0.47	43	43.2	43	2411
1779484920	43	2.58	6.39	42.5	43	42.5	676
1779398700	40.4188	0	0.00	40.4188	40.4188	40.4188	0
1779312300	40.4188	-2.07	-4.87	41	41	40.4188	1101
1779225660	42.49	-3.06	-6.72	42	42.49	42	523
1779139740	45.55	-0.08	-0.17	45	45.55	45	1508
1778880000	45.6275	-0.35	-0.77	45.6275	45.6275	45.6275	257
1778793900	45.98	2.31	5.30	45.98	45.98	45.98	226
1778707380	43.6669	0.12	0.28	42.9	43.6669	42.9	293
1778621340	43.545	-2.75	-5.93	45.09	45.09	43.545	251
1778534940	46.29	-1.76	-3.66	46	46.29	46	1151
1778275200	48.05	5.05	11.74	45.528	48.06	45.528	1750
1778188800	43	0	0.00	44.37	44.37	43	1556
1778102520	43	1.35	3.23	43.04	43.04	43	211
1778016000	41.655	0.65	1.57	41.655	41.655	41.655	219
1777930140	41.01	3.66	9.80	41.04	41.555	41.01	1327
1777671000	37.35	0	0.00	37.35	37.35	37.35	97
1777584540	37.35	3.75	11.16	37.25	37.35	37.25	230
1777498200	33.6	0	0.00	33.6	33.6	33.6	0
1777411800	33.6	0.05	0.15	33.6	33.6	33.6	336
1777325400	33.549999	0	0.00	33.549999	33.549999	33.549999	12
1777066140	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1776979740	33.549999	-0.98	-2.84	33.549999	33.549999	33.549999	227
1776893340	34.53	0	0.00	34.53	34.53	34.53	0
1776806940	34.53	0	0.00	34.53	34.53	34.53	258
1776720000	34.53	0	0.00	34.53	34.53	34.53	0
1776460800	34.53	-0.27	-0.78	35	35	34.53	810
1776374940	34.8	2.09	6.39	34.8	34.8	34.8	107
1776288360	32.71	-1.86	-5.39	32.71	32.71	32.71	1546
1776202140	34.5726	0	0.00	34.5726	34.5726	34.5726	0
1776115740	34.5726	-1.67	-4.60	34.43	34.5726	34.43	823
1775856000	36.24	-0.6	-1.62	34.92	36.24	34.92	293
1775769900	36.835	0	0.00	36.835	36.835	36.835	0
1775683500	36.835	4.62	14.32	36	36.835	36	375
1775597340	32.22	0	0.00	32.22	32.22	32.22	0
1775510940	32.22	-0.71	-2.16	32.22	32.22	32.22	100
1775164920	32.93	-0.37	-1.11	32.9925	33.39	32.93	724
1775078400	33.299999	0.74	2.27	33.299999	33.299999	33.299999	300
1774992480	32.5598	0	0.00	32.5598	32.5598	32.5598	0
1774906080	32.5598	-2.16	-6.22	33.299999	33.299999	32.5598	345
1774646760	34.72	0	0.00	34.72	34.72	34.72	0
1774560360	34.72	0	0.00	34.72	34.72	34.72	0
1774473960	34.72	0	0.00	34.72	34.72	34.72	0
1774387560	34.72	-1.53	-4.22	34.72	34.72	34.72	125
1774300800	36.25	-0.3	-0.82	36.25	36.25	36.25	140