Toyo Seikan Kaisha Ltd (PK)【TOSKF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	14.18	14.18	14.18	0	0	CS
26	14.18	14.18	14.18	0	0	CS
52	14.18	14.18	14.18	0	0	CS
156	14.18	14.18	14.18	0	0	CS
260	14.18	14.18	10.75818	441	10.75818	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	14.18	14.18	14.18	14.18
1782941400	14.18	14.18	14.18	14.18
1782855000	14.18	14.18	14.18	14.18
1782768600	14.18	14.18	14.18	14.18
1782509400	14.18	14.18	14.18	14.18
1782423000	14.18	14.18	14.18	14.18
1782336600	14.18	14.18	14.18	14.18
1782250200	14.18	14.18	14.18	14.18
1782163800	14.18	14.18	14.18	14.18
1781818200	14.18	14.18	14.18	14.18
1781731800	14.18	14.18	14.18	14.18
1781645400	14.18	14.18	14.18	14.18
1781559000	14.18	14.18	14.18	14.18
1781299800	14.18	14.18	14.18	14.18
1781213400	14.18	14.18	14.18	14.18
1781127000	14.18	14.18	14.18	14.18
1781040600	14.18	14.18	14.18	14.18
1780954200	14.18	14.18	14.18	14.18
1780695000	14.18	14.18	14.18	14.18
1780608600	14.18	14.18	14.18	14.18
1780522200	14.18	14.18	14.18	14.18
1780435800	14.18	14.18	14.18	14.18
1780349400	14.18	14.18	14.18	14.18
1780090200	14.18	14.18	14.18	14.18
1780003800	14.18	14.18	14.18	14.18
1779917400	14.18	14.18	14.18	14.18
1779831000	14.18	14.18	14.18	14.18
1779485400	14.18	14.18	14.18	14.18
1779399000	14.18	14.18	14.18	14.18
1779312600	14.18	14.18	14.18	14.18
1779226200	14.18	14.18	14.18	14.18
1779139800	14.18	14.18	14.18	14.18
1778880600	14.18	14.18	14.18	14.18
1778794200	14.18	14.18	14.18	14.18
1778707800	14.18	14.18	14.18	14.18
1778621400	14.18	14.18	14.18	14.18
1778535000	14.18	14.18	14.18	14.18
1778275800	14.18	14.18	14.18	14.18
1778189400	14.18	14.18	14.18	14.18
1778103000	14.18	14.18	14.18	14.18
1778016600	14.18	14.18	14.18	14.18
1777930200	14.18	14.18	14.18	14.18
1777671000	14.18	14.18	14.18	14.18
1777584600	14.18	14.18	14.18	14.18
1777498200	14.18	14.18	14.18	14.18
1777411800	14.18	14.18	14.18	14.18
1777325400	14.18	14.18	14.18	14.18
1777017600	14.18	14.18	14.18	14.18
1776931200	14.18	14.18	14.18	14.18
1776844800	14.18	14.18	14.18	14.18
1776758400	14.18	14.18	14.18	14.18
1776672000	14.18	14.18	14.18	14.18
1776412800	14.18	14.18	14.18	14.18
1776326400	14.18	14.18	14.18	14.18
1776240000	14.18	14.18	14.18	14.18
1776153600	14.18	14.18	14.18	14.18
1776067200	14.18	14.18	14.18	14.18
1775808000	14.18	14.18	14.18	14.18
1775721600	14.18	14.18	14.18	14.18
1775635200	14.18	14.18	14.18	14.18
1775548800	14.18	14.18	14.18	14.18
1775462400	14.18	14.18	14.18	14.18