Tokyu Corporation (PK)【TOKUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.2335	-1.94583333333	12	12	11.7665	73	11.7665	DR
26	0.4365	3.85260370697	11.33	12	10.35	1276	11.17755339	DR
52	-0.0435	-0.3683319221	11.81	13.13	9.29	1938	11.59783645	DR
156	-3.0555	-20.614626906	14.822	14.94	9.29	4351	11.5727966	DR
260	-6.1535	-34.3387276786	17.92	17.92	9.29	3859	11.58957449	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731965160	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731705960	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731619560	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731533160	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731446760	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731360360	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731101160	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1731014760	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730928360	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730841960	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730755560	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730496360	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730409960	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730323560	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730237160	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1730150760	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729891560	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729805160	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729718760	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729632360	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729545960	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729286760	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729200360	11.7665	0	0.00	11.7665	11.7665	11.7665	0
1729113960	11.7665	-0.23	-1.95	11.7665	11.7665	11.7665	146
1729027800	12	0	0.00	12	12	12	0
1728941400	12	0	0.00	12	12	12	0
1728682200	12	0	0.00	12	12	12	0
1728595800	12	0	0.00	12	12	12	0
1728509400	12	0	0.00	12	12	12	0
1728423000	12	0	0.00	12	12	12	0
1728336600	12	0	0.00	12	12	12	0
1728077400	12	0	0.00	12	12	12	0
1727991000	12	0	0.00	12	12	12	0
1727904600	12	0	0.00	12	12	12	0
1727818200	12	0	0.00	12	12	12	0
1727731800	12	0	0.00	12	12	12	0
1727472600	12	0	0.00	12	12	12	0
1727386200	12	0	0.00	12	12	12	0
1727299740	12	0	0.00	12	12	12	0
1727213340	12	0	0.00	12	12	12	0
1727126940	12	0	0.00	12	12	12	0
1726867740	12	0	0.00	12	12	12	0
1726781340	12	0	0.00	12	12	12	0
1726694940	12	0	0.00	12	12	12	0
1726608540	12	0	0.00	12	12	12	0
1726522140	12	0	0.00	12	12	12	0
1726262940	12	0	0.00	12	12	12	0
1726176540	12	0	0.00	12	12	12	0
1726090140	12	0	0.00	12	12	12	0
1726003740	12	0	0.00	12	12	12	0
1725917340	12	0	0.00	12	12	12	0
1725658140	12	0	0.00	12	12	12	0
1725571740	12	0	0.00	12	12	12	0
1725485340	12	0	0.00	12	12	12	0
1725398940	12	0	0.00	12	12	12	0
1725053340	12	0	0.00	12	12	12	0
1724966940	12	0	0.00	12	12	12	0
1724880540	12	0	0.00	12	12	12	0
1724794140	12	0	0.00	12	12	12	0
1724707740	12	0	0.00	12	12	12	0
1724448540	12	0	0.00	12	12	12	0
1724362140	12	0.53	4.58	12	12	12	483
1724250600	11.475	0	0.00	11.475	11.475	11.475	0
1724164200	11.475	0	0.00	11.475	11.475	11.475	0
1724077800	11.475	0	0.00	11.475	11.475	11.475	0