Hot Features
プレミアム
Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.879 | -8.80320480721 | 9.985 | 9.985 | 9.106 | 250 | 9.106 | CS |
| 26 | -0.879 | -8.80320480721 | 9.985 | 9.985 | 9.106 | 143 | 9.106 | CS |
| 52 | -0.879 | -8.80320480721 | 9.985 | 9.985 | 9.106 | 58 | 9.22131625 | CS |
| 156 | -1.865795 | -17.0053760574 | 10.971795 | 11.51 | 6.2 | 38355 | 10.98281069 | CS |
| 260 | 2.906 | 46.8709677419 | 6.2 | 11.51 | 6.2 | 31963 | 10.98281069 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781731200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781644800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781558400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781299200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781212800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781126400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1781040000 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780953600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780694400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780608000 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780521600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780435200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780348800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780089600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1780003200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779916800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779830400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779484800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779398400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779312000 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779225600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1779139200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778880000 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778793600 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778707200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778620800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778534400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778275200 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778188800 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778102400 | 9.106 | 0 | 0.00 | 9.106 | 9.106 | 9.106 | 0 |
| 1778016000 | 9.106 | -0.88 | -8.80 | 9.106 | 9.106 | 9.106 | 1000 |
| 1777930200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777671000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777584600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777498200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777411800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777325400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1777017600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776931200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776844800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776758400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776672000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776412800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776326400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776240000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776153600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1776067200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775808000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775721600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775635200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775548800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775462400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775116800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1775030400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774944000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774857600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774598400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774512000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774425600 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774339200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1774252800 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
