Thai Oil Public Company Ltd (PK)【TOIPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.23	15.23	15.23	126	15.23	DR
4	0	0	15.23	15.23	15.23	126	15.23	DR
12	0.03	0.197368421053	15.2	15.9	13.41	1960	14.44572345	DR
26	5.16	51.2413108242	10.07	17	10.07	1947	15.31045409	DR
52	6.15	67.731277533	9.08	17	9.08	1289	14.65667677	DR
156	0.13	0.860927152318	15.1	17	6.71	1143	11.97247541	DR
260	-1.57	-9.34523809524	16.8	17	6.71	1048	12.08742556	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	15.23	0	0.00	15.23	15.23	15.23	0
1780954140	15.23	-0.67	-4.21	15.23	15.23	15.23	126
1780695000	15.9	0	0.00	15.9	15.9	15.9	0
1780608600	15.9	0	0.00	15.9	15.9	15.9	0
1780522200	15.9	0	0.00	15.9	15.9	15.9	0
1780435800	15.9	0	0.00	15.9	15.9	15.9	0
1780349400	15.9	0	0.00	15.9	15.9	15.9	0
1780090200	15.9	0	0.00	15.9	15.9	15.9	0
1780003800	15.9	0	0.00	15.9	15.9	15.9	0
1779917400	15.9	0	0.00	15.9	15.9	15.9	0
1779831000	15.9	0	0.00	15.9	15.9	15.9	0
1779485400	15.9	0	0.00	15.9	15.9	15.9	0
1779399000	15.9	0	0.00	15.9	15.9	15.9	0
1779312600	15.9	0	0.00	15.9	15.9	15.9	0
1779226200	15.9	0	0.00	15.9	15.9	15.9	0
1779139800	15.9	0	0.00	15.9	15.9	15.9	0
1778880600	15.9	0	0.00	15.9	15.9	15.9	0
1778794200	15.9	0	0.00	15.9	15.9	15.9	0
1778707800	15.9	0	0.00	15.9	15.9	15.9	0
1778621400	15.9	0	0.00	15.9	15.9	15.9	0
1778535000	15.9	0	0.00	15.9	15.9	15.9	0
1778275800	15.9	0	0.00	15.9	15.9	15.9	0
1778189400	15.9	0	0.00	15.9	15.9	15.9	0
1778103000	15.9	0	0.00	15.9	15.9	15.9	0
1778016600	15.9	0	0.00	15.9	15.9	15.9	0
1777930200	15.9	0	0.00	15.9	15.9	15.9	0
1777671000	15.9	0	0.00	15.9	15.9	15.9	0
1777584600	15.9	0	0.00	15.9	15.9	15.9	0
1777498200	15.9	0	0.00	15.9	15.9	15.9	0
1777411800	15.9	0	0.00	15.9	15.9	15.9	29
1777325400	15.9	0	0.00	15.9	15.9	15.9	7
1777066140	15.9	0	0.00	15.9	15.9	15.9	0
1776979740	15.9	0	0.00	15.9	15.9	15.9	0
1776893340	15.9	0	0.00	15.9	15.9	15.9	0
1776806940	15.9	0	0.00	15.9	15.9	15.9	0
1776720540	15.9	0	0.00	15.9	15.9	15.9	0
1776461340	15.9	0	0.00	15.9	15.9	15.9	0
1776374940	15.9	0	0.00	15.9	15.9	15.9	0
1776288540	15.9	0	0.00	15.9	15.9	15.9	0
1776202140	15.9	2.49	18.57	15.9	15.9	15.9	1516
1776115740	13.41	0	0.00	13.41	13.41	13.41	0
1775856540	13.41	0	0.00	13.41	13.41	13.41	0
1775770140	13.41	0	0.00	13.41	13.41	13.41	0
1775683740	13.41	0	0.00	13.41	13.41	13.41	0
1775597340	13.41	0	0.00	13.41	13.41	13.41	0
1775510940	13.41	-1.79	-11.78	13.41	13.41	13.41	6390
1775164920	15.2	-0.98	-6.06	15.2	15.2	15.2	5651
1775078940	16.18	0	0.00	16.18	16.18	16.18	0
1774992540	16.18	0	0.00	16.18	16.18	16.18	0
1774906140	16.18	0	0.00	16.18	16.18	16.18	0
1774646940	16.18	0	0.00	16.18	16.18	16.18	0
1774560540	16.18	0	0.00	16.18	16.18	16.18	0
1774474140	16.18	0	0.00	16.18	16.18	16.18	0
1774387740	16.18	0	0.00	16.18	16.18	16.18	0
1774301340	16.18	0	0.00	16.18	16.18	16.18	0
1774042140	16.18	0	0.00	16.18	16.18	16.18	0
1773955740	16.18	0	0.00	16.18	16.18	16.18	0
1773869340	16.18	0	0.00	16.18	16.18	16.18	0
1773782940	16.18	0	0.00	16.18	16.18	16.18	0
1773696540	16.18	0	0.00	16.18	16.18	16.18	0
1773437340	16.18	0	0.00	16.18	16.18	16.18	0
1773350940	16.18	0	0.00	16.18	16.18	16.18	0
1773264540	16.18	0.61	3.92	16.18	16.18	16.18	263
1773129600	15.57	0	0.00	15.57	15.57	15.57	0