Toagosei Company Ltd (PK)【TOAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.9824	-8.38941076003	11.71	11.71	10.5926	820	10.62552683	CS
26	1.1676	12.2133891213	9.56	11.71	9.56	628	10.93593566	CS
52	1.4776	15.9740540541	9.25	11.71	9.25	357	10.6612747	CS
156	1.9471	22.1752747566	8.7805	11.71	8.7805	340	10.23179844	CS
260	0.0776	0.728638497653	10.65	12.18	7.77	1116	8.81918239	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780954200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780695000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780608600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780522200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780435800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780349400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780090200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780003800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779917400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779831000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779485400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779399000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779312600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779226200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779139800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778880600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778794200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778707800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778621400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778535000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778275800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778189400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778103000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778016600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777930200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777671000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777584600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777498200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777411800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777325400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777066140	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1776979740	10.7276	0.14	1.27	10.7276	10.7276	10.7276	1000
1776893280	10.5926	-0.93	-8.05	11.71	11.71	10.5926	3100
1776758400	11.52	0	0.00	11.52	11.52	11.52	0
1776672000	11.52	0	0.00	11.52	11.52	11.52	0
1776412800	11.52	0	0.00	11.52	11.52	11.52	0
1776326400	11.52	0	0.00	11.52	11.52	11.52	0
1776240000	11.52	0	0.00	11.52	11.52	11.52	0
1776153600	11.52	0	0.00	11.52	11.52	11.52	0
1776067200	11.52	0	0.00	11.52	11.52	11.52	0
1775808000	11.52	0	0.00	11.52	11.52	11.52	0
1775721600	11.52	0	0.00	11.52	11.52	11.52	0
1775635200	11.52	0	0.00	11.52	11.52	11.52	0
1775548800	11.52	0	0.00	11.52	11.52	11.52	0
1775462400	11.52	0	0.00	11.52	11.52	11.52	0
1775116800	11.52	0	0.00	11.52	11.52	11.52	0
1775030400	11.52	0	0.00	11.52	11.52	11.52	0
1774944000	11.52	0	0.00	11.52	11.52	11.52	0
1774857600	11.52	0	0.00	11.52	11.52	11.52	0
1774598400	11.52	0	0.00	11.52	11.52	11.52	0
1774512000	11.52	0	0.00	11.52	11.52	11.52	0
1774425600	11.52	0	0.00	11.52	11.52	11.52	0
1774339200	11.52	0	0.00	11.52	11.52	11.52	0
1774252800	11.52	0	0.00	11.52	11.52	11.52	0
1773993600	11.52	0	0.00	11.52	11.52	11.52	0
1773907200	11.52	0	0.00	11.52	11.52	11.52	0
1773820800	11.52	0	0.00	11.52	11.52	11.52	0
1773734400	11.52	0	0.00	11.52	11.52	11.52	0
1773648000	11.52	0	0.00	11.52	11.52	11.52	0
1773388800	11.52	0	0.00	11.52	11.52	11.52	0
1773302400	11.52	0	0.00	11.52	11.52	11.52	0
1773216000	11.52	0	0.00	11.52	11.52	11.52	0
1773129600	11.52	0	0.00	11.52	11.52	11.52	0