Toagosei Company Ltd (PK)【TOAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.819	8.819	8.819	100	8.819	CS
26	-0.879	-9.06372447927	9.698	11.5	8.819	133	10.82975	CS
52	-0.651	-6.87434002112	9.47	11.5	8.819	125	10.1507	CS
156	-0.151	-1.68338907469	8.97	11.5	7.77	1860	8.11079742	CS
260	-1.891	-17.6563958917	10.71	12.18	7.77	1342	8.68549651	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740694800	8.819	0	0.00	8.819	8.819	8.819	0
1740608400	8.819	0	0.00	8.819	8.819	8.819	0
1740522000	8.819	0	0.00	8.819	8.819	8.819	0
1740435600	8.819	0	0.00	8.819	8.819	8.819	0
1740176400	8.819	0	0.00	8.819	8.819	8.819	0
1740090000	8.819	0	0.00	8.819	8.819	8.819	0
1740003600	8.819	0	0.00	8.819	8.819	8.819	0
1739917200	8.819	0	0.00	8.819	8.819	8.819	0
1739571600	8.819	0	0.00	8.819	8.819	8.819	0
1739485200	8.819	0	0.00	8.819	8.819	8.819	0
1739398800	8.819	0	0.00	8.819	8.819	8.819	0
1739312400	8.819	0	0.00	8.819	8.819	8.819	0
1739226000	8.819	0	0.00	8.819	8.819	8.819	0
1738966800	8.819	0	0.00	8.819	8.819	8.819	0
1738880400	8.819	0	0.00	8.819	8.819	8.819	0
1738794000	8.819	0	0.00	8.819	8.819	8.819	0
1738707600	8.819	0	0.00	8.819	8.819	8.819	0
1738621200	8.819	0	0.00	8.819	8.819	8.819	0
1738362000	8.819	0	0.00	8.819	8.819	8.819	0
1738275600	8.819	0	0.00	8.819	8.819	8.819	0
1738189200	8.819	0	0.00	8.819	8.819	8.819	0
1738102800	8.819	0	0.00	8.819	8.819	8.819	0
1738016400	8.819	0	0.00	8.819	8.819	8.819	0
1737757200	8.819	0	0.00	8.819	8.819	8.819	0
1737670800	8.819	0	0.00	8.819	8.819	8.819	0
1737584400	8.819	0	0.00	8.819	8.819	8.819	0
1737498000	8.819	0	0.00	8.819	8.819	8.819	0
1737152400	8.819	0	0.00	8.819	8.819	8.819	0
1737066000	8.819	0	0.00	8.819	8.819	8.819	0
1736979600	8.819	0	0.00	8.819	8.819	8.819	0
1736893200	8.819	0	0.00	8.819	8.819	8.819	0
1736806800	8.819	-2.68	-23.31	8.819	8.819	8.819	100
1736519400	11.5	0	0.00	11.5	11.5	11.5	0
1736346600	11.5	0	0.00	11.5	11.5	11.5	0
1736260200	11.5	0	0.00	11.5	11.5	11.5	0
1736173800	11.5	0	0.00	11.5	11.5	11.5	0
1735914600	11.5	0	0.00	11.5	11.5	11.5	0
1735828200	11.5	0	0.00	11.5	11.5	11.5	0
1735655400	11.5	0	0.00	11.5	11.5	11.5	0
1735569000	11.5	0	0.00	11.5	11.5	11.5	0
1735309800	11.5	0	0.00	11.5	11.5	11.5	0
1735223400	11.5	0	0.00	11.5	11.5	11.5	0
1735050600	11.5	0	0.00	11.5	11.5	11.5	0
1734964200	11.5	0	0.00	11.5	11.5	11.5	0
1734705000	11.5	0	0.00	11.5	11.5	11.5	0
1734618600	11.5	0	0.00	11.5	11.5	11.5	0
1734532200	11.5	0	0.00	11.5	11.5	11.5	0
1734445800	11.5	0	0.00	11.5	11.5	11.5	0
1734359400	11.5	0	0.00	11.5	11.5	11.5	0
1734100200	11.5	0	0.00	11.5	11.5	11.5	0
1734013800	11.5	0	0.00	11.5	11.5	11.5	0
1733927400	11.5	0	0.00	11.5	11.5	11.5	0
1733841000	11.5	0	0.00	11.5	11.5	11.5	0
1733754600	11.5	0	0.00	11.5	11.5	11.5	0
1733495400	11.5	0	0.00	11.5	11.5	11.5	0
1733409000	11.5	0	0.00	11.5	11.5	11.5	0
1733322600	11.5	0	0.00	11.5	11.5	11.5	0
1733236200	11.5	0	0.00	11.5	11.5	11.5	0
1733149800	11.5	0	0.00	11.5	11.5	11.5	0
1732890600	11.5	0	0.00	11.5	11.5	11.5	0