Toagosei Company Ltd (PK)【TOAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.9824	-8.38941076003	11.71	11.71	10.5926	820	10.62552683	CS
26	-0.7924	-6.87847222222	11.52	11.71	10.5926	698	10.93593566	CS
52	1.4776	15.9740540541	9.25	11.71	9.25	357	10.6612747	CS
156	1.9471	22.1752747566	8.7805	11.71	8.7805	340	10.23179844	CS
260	-0.3924	-3.52877697842	11.12	12.18	7.77	1170	8.81110737	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782941400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782855000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782768600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782509400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782423000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782336600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782250200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1782163800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781818200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781731800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781645400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781559000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781299800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781213400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781127000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1781040600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780954200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780695000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780608600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780522200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780435800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780349400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780090200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1780003800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779917400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779831000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779485400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779399000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779312600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779226200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1779139800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778880600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778794200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778707800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778621400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778535000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778275800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778189400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778103000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1778016600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777930200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777671000	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777584600	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777498200	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777411800	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777325400	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1777066140	10.7276	0	0.00	10.7276	10.7276	10.7276	0
1776979740	10.7276	0.14	1.27	10.7276	10.7276	10.7276	1000
1776893280	10.5926	-0.93	-8.05	11.71	11.71	10.5926	3100
1776758400	11.52	0	0.00	11.52	11.52	11.52	0
1776672000	11.52	0	0.00	11.52	11.52	11.52	0
1776412800	11.52	0	0.00	11.52	11.52	11.52	0
1776326400	11.52	0	0.00	11.52	11.52	11.52	0
1776240000	11.52	0	0.00	11.52	11.52	11.52	0
1776153600	11.52	0	0.00	11.52	11.52	11.52	0
1776067200	11.52	0	0.00	11.52	11.52	11.52	0
1775808000	11.52	0	0.00	11.52	11.52	11.52	0
1775721600	11.52	0	0.00	11.52	11.52	11.52	0
1775635200	11.52	0	0.00	11.52	11.52	11.52	0
1775548800	11.52	0	0.00	11.52	11.52	11.52	0
1775462400	11.52	0	0.00	11.52	11.52	11.52	0