Hot Features
プレミアム
Talanx AG (PK) (TNXXF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 84.762 | 84.762 | 84.762 | 0 | 0 | CS |
| 52 | 5.962 | 7.56598984772 | 78.8 | 84.762 | 78.8 | 36 | 82.3772 | CS |
| 156 | 36.772 | 76.6242967285 | 47.99 | 84.762 | 34.49 | 235 | 55.73802341 | CS |
| 260 | 35.262 | 71.2363636364 | 49.5 | 84.762 | 34.49 | 251 | 49.97102848 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741613400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1741354200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1741267800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1741181400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1741095000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1741008600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740749400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740663000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740576600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740490200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740403800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740144600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1740058200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739971800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739885400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739539800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739453400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739367000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739280600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1739194200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738935000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738848600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738762200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738675800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738589400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738330200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738243800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738157400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1738071000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737984600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737725400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737639000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737552600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737466200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737120600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1737034200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736947800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736861400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736775000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736515800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736343000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736256600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1736170200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735911000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735824600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735651800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735565400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735306200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735219800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1735047000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734960600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734701400 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734615000 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734528600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734442200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734355800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734096600 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1734010200 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
| 1733923800 | 84.762 | 0 | 0.00 | 84.762 | 84.762 | 84.762 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
