Tenaris SA Luxembourg (PK)【TNRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	0.00921446671273	27.13125	27.13375	27.13125	200000	27.13375	CS
4	0.0025	0.00921446671273	27.13125	27.13375	27.13125	200000	27.13375	CS
12	-1.31625	-4.62653778559	28.45	28.45	27.13125	50000	27.13375	CS
26	8.33375	44.3284574468	18.8	28.45	18.8	43855	22.70573049	CS
52	8.12375	42.7340873225	19.01	28.45	17.095	16160	22.08801297	CS
156	10.41875	62.3317379599	16.715	28.45	13.8575	59393	17.33646932	CS
260	16.77855	162.030187732	10.3552	28.45	9.7632	128930	14.67425765	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	27.13375	0	0.00	27.13375	27.13375	27.13375	0
1782941280	27.13375	-1.32	-4.63	27.13125	27.13375	27.13125	200000
1782855000	28.45	0	0.00	28.45	28.45	28.45	0
1782768600	28.45	0	0.00	28.45	28.45	28.45	0
1782509400	28.45	0	0.00	28.45	28.45	28.45	0
1782423000	28.45	0	0.00	28.45	28.45	28.45	0
1782336600	28.45	0	0.00	28.45	28.45	28.45	0
1782250200	28.45	0	0.00	28.45	28.45	28.45	0
1782163800	28.45	0	0.00	28.45	28.45	28.45	0
1781818200	28.45	0	0.00	28.45	28.45	28.45	0
1781731800	28.45	0	0.00	28.45	28.45	28.45	0
1781645400	28.45	0	0.00	28.45	28.45	28.45	0
1781559000	28.45	0	0.00	28.45	28.45	28.45	0
1781299800	28.45	0	0.00	28.45	28.45	28.45	0
1781213400	28.45	0	0.00	28.45	28.45	28.45	0
1781127000	28.45	0	0.00	28.45	28.45	28.45	0
1781040600	28.45	0	0.00	28.45	28.45	28.45	0
1780954200	28.45	0	0.00	28.45	28.45	28.45	0
1780695000	28.45	0	0.00	28.45	28.45	28.45	0
1780608600	28.45	0	0.00	28.45	28.45	28.45	0
1780522200	28.45	0	0.00	28.45	28.45	28.45	0
1780435800	28.45	0	0.00	28.45	28.45	28.45	0
1780349400	28.45	0	0.00	28.45	28.45	28.45	0
1780090200	28.45	0	0.00	28.45	28.45	28.45	0
1780003800	28.45	0	0.00	28.45	28.45	28.45	0
1779917400	28.45	0	0.00	28.45	28.45	28.45	0
1779831000	28.45	0	0.00	28.45	28.45	28.45	0
1779485400	28.45	0	0.00	28.45	28.45	28.45	0
1779399000	28.45	0	0.00	28.45	28.45	28.45	0
1779312600	28.45	0	0.00	28.45	28.45	28.45	0
1779226200	28.45	0	0.00	28.45	28.45	28.45	0
1779139800	28.45	0	0.00	28.45	28.45	28.45	0
1778880600	28.45	0	0.00	28.45	28.45	28.45	0
1778794200	28.45	0	0.00	28.45	28.45	28.45	0
1778707800	28.45	0	0.00	28.45	28.45	28.45	0
1778621400	28.45	0	0.00	28.45	28.45	28.45	0
1778535000	28.45	0	0.00	28.45	28.45	28.45	0
1778275800	28.45	0	0.00	28.45	28.45	28.45	0
1778189400	28.45	0	0.00	28.45	28.45	28.45	0
1778103000	28.45	0	0.00	28.45	28.45	28.45	0
1778016600	28.45	0	0.00	28.45	28.45	28.45	0
1777930200	28.45	0	0.00	28.45	28.45	28.45	0
1777671000	28.45	0	0.00	28.45	28.45	28.45	0
1777584600	28.45	0	0.00	28.45	28.45	28.45	0
1777498200	28.45	0	0.00	28.45	28.45	28.45	0
1777411800	28.45	0	0.00	28.45	28.45	28.45	0
1777325400	28.45	0	0.00	28.45	28.45	28.45	0
1777017600	28.45	0	0.00	28.45	28.45	28.45	0
1776931200	28.45	0	0.00	28.45	28.45	28.45	0
1776844800	28.45	0	0.00	28.45	28.45	28.45	0
1776758400	28.45	0	0.00	28.45	28.45	28.45	0
1776672000	28.45	0	0.00	28.45	28.45	28.45	0
1776412800	28.45	0	0.00	28.45	28.45	28.45	0
1776326400	28.45	0	0.00	28.45	28.45	28.45	0
1776240000	28.45	0	0.00	28.45	28.45	28.45	0
1776153600	28.45	0	0.00	28.45	28.45	28.45	0
1776067200	28.45	0	0.00	28.45	28.45	28.45	0
1775808000	28.45	0	0.00	28.45	28.45	28.45	0
1775721600	28.45	0	0.00	28.45	28.45	28.45	0
1775635200	28.45	0	0.00	28.45	28.45	28.45	0
1775548800	28.45	0	0.00	28.45	28.45	28.45	0
1775462400	28.45	0	0.00	28.45	28.45	28.45	0