Tenaris SA Luxembourg (PK)【TNRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.69	19.69	19.69	40045	19.69	CS
12	0.47625	2.47869364387	19.21375	19.69	18.81	194822	19.31638963	CS
26	4.8675	32.8385899814	14.8225	19.69	14.8225	151723	17.49976596	CS
52	2.09	11.875	17.6	19.97	13.8575	84315	16.9056503	CS
156	6.55875	49.9476439791	13.13125	19.97	12.6	136367	16.1194087	CS
260	10.688	118.729171295	9.002	19.97	4.72	195556	11.0218478	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781320	19.69	0	0.00	19.69	19.69	19.69	0
1740694920	19.69	0	0.00	19.69	19.69	19.69	0
1740608520	19.69	0	0.00	19.69	19.69	19.69	0
1740522120	19.69	0	0.00	19.69	19.69	19.69	0
1740435720	19.69	0	0.00	19.69	19.69	19.69	0
1740176520	19.69	0	0.00	19.69	19.69	19.69	0
1740090120	19.69	0	0.00	19.69	19.69	19.69	0
1740003720	19.69	0	0.00	19.69	19.69	19.69	0
1739917320	19.69	0	0.00	19.69	19.69	19.69	0
1739571720	19.69	0	0.00	19.69	19.69	19.69	0
1739485320	19.69	0	0.00	19.69	19.69	19.69	79090
1739398800	19.69	0	0.00	19.69	19.69	19.69	0
1739312400	19.69	0	0.00	19.69	19.69	19.69	0
1739226000	19.69	0.26	1.34	19.69	19.69	19.69	1000
1738967220	19.43	0	0.00	19.43	19.43	19.43	0
1738880820	19.43	0	0.00	19.43	19.43	19.43	0
1738794420	19.43	0	0.00	19.43	19.43	19.43	0
1738708020	19.43	0	0.00	19.43	19.43	19.43	0
1738621620	19.43	0	0.00	19.43	19.43	19.43	0
1738362420	19.43	0	0.00	19.43	19.43	19.43	0
1738276020	19.43	0	0.00	19.43	19.43	19.43	0
1738189620	19.43	0	0.00	19.43	19.43	19.43	0
1738103220	19.43	0	0.00	19.43	19.43	19.43	0
1738016820	19.43	0	0.00	19.43	19.43	19.43	0
1737757620	19.43	0	0.00	19.43	19.43	19.43	0
1737671220	19.43	0.62	3.30	19.4287	19.43	19.4287	300000
1737584400	18.81	0	0.00	18.81	18.81	18.81	0
1737498000	18.81	0	0.00	18.81	18.81	18.81	0
1737152400	18.81	0	0.00	18.81	18.81	18.81	0
1737066000	18.81	0	0.00	18.81	18.81	18.81	0
1736979600	18.81	0	0.00	18.81	18.81	18.81	0
1736893200	18.81	0	0.00	18.81	18.81	18.81	0
1736806800	18.81	0	0.00	18.81	18.81	18.81	0
1736547600	18.81	0	0.00	18.81	18.81	18.81	0
1736374800	18.81	0	0.00	18.81	18.81	18.81	0
1736288400	18.81	0	0.00	18.81	18.81	18.81	0
1736202000	18.81	0	0.00	18.81	18.81	18.81	0
1735942800	18.81	0	0.00	18.81	18.81	18.81	0
1735856400	18.81	0	0.00	18.81	18.81	18.81	0
1735683600	18.81	0	0.00	18.81	18.81	18.81	0
1735597200	18.81	0	0.00	18.81	18.81	18.81	0
1735338000	18.81	0	0.00	18.81	18.81	18.81	0
1735251600	18.81	0	0.00	18.81	18.81	18.81	0
1735078800	18.81	0	0.00	18.81	18.81	18.81	0
1734992400	18.81	-0.4	-2.08	18.81	18.81	18.81	2020
1734733740	19.21	0	0.00	19.21	19.21	19.21	0
1734647340	19.21	0	0.00	19.21	19.21	19.21	0
1734560940	19.21	0	0.00	19.21	19.21	19.21	0
1734474540	19.21	0	0.00	19.21	19.21	19.21	0
1734388140	19.21	0.45	2.40	19.21375	19.21375	19.21	592000
1734100200	18.76	0	0.00	18.76	18.76	18.76	0
1734013800	18.76	0	0.00	18.76	18.76	18.76	0
1733927400	18.76	0	0.00	18.76	18.76	18.76	0
1733841000	18.76	0	0.00	18.76	18.76	18.76	0
1733754600	18.76	0	0.00	18.76	18.76	18.76	0
1733495400	18.76	0	0.00	18.76	18.76	18.76	0
1733409000	18.76	0	0.00	18.76	18.76	18.76	0
1733322600	18.76	0	0.00	18.76	18.76	18.76	0
1733236200	18.76	0	0.00	18.76	18.76	18.76	0
1733149800	18.76	0	0.00	18.76	18.76	18.76	0