Tenaris SA Luxembourg (PK)【TNRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.45	28.45	28.45	715	28.45	CS
26	9.02	46.4230571282	19.43	28.45	18.8	21968	18.99078995	CS
52	9.75	52.1390374332	18.7	28.45	17.095	10325	19.44415649	CS
156	14.35	101.773049645	14.1	28.45	13.75	56686	17.04041027	CS
260	16.95125	147.41819763	11.49875	28.45	9.7632	127851	14.56694607	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	28.45	0	0.00	28.45	28.45	28.45	0
1781040600	28.45	0	0.00	28.45	28.45	28.45	0
1780954200	28.45	0	0.00	28.45	28.45	28.45	0
1780695000	28.45	0	0.00	28.45	28.45	28.45	0
1780608600	28.45	0	0.00	28.45	28.45	28.45	0
1780522200	28.45	0	0.00	28.45	28.45	28.45	0
1780435800	28.45	0	0.00	28.45	28.45	28.45	0
1780349400	28.45	0	0.00	28.45	28.45	28.45	0
1780090200	28.45	0	0.00	28.45	28.45	28.45	0
1780003800	28.45	0	0.00	28.45	28.45	28.45	0
1779917400	28.45	0	0.00	28.45	28.45	28.45	0
1779831000	28.45	0	0.00	28.45	28.45	28.45	0
1779485400	28.45	0	0.00	28.45	28.45	28.45	0
1779399000	28.45	0	0.00	28.45	28.45	28.45	0
1779312600	28.45	0	0.00	28.45	28.45	28.45	0
1779226200	28.45	0	0.00	28.45	28.45	28.45	0
1779139800	28.45	0	0.00	28.45	28.45	28.45	0
1778880600	28.45	0	0.00	28.45	28.45	28.45	0
1778794200	28.45	0	0.00	28.45	28.45	28.45	0
1778707800	28.45	0	0.00	28.45	28.45	28.45	0
1778621400	28.45	0	0.00	28.45	28.45	28.45	0
1778535000	28.45	0	0.00	28.45	28.45	28.45	0
1778275800	28.45	0	0.00	28.45	28.45	28.45	0
1778189400	28.45	0	0.00	28.45	28.45	28.45	0
1778103000	28.45	0	0.00	28.45	28.45	28.45	0
1778016600	28.45	0	0.00	28.45	28.45	28.45	0
1777930200	28.45	0	0.00	28.45	28.45	28.45	0
1777671000	28.45	0	0.00	28.45	28.45	28.45	0
1777584600	28.45	0	0.00	28.45	28.45	28.45	0
1777498200	28.45	0	0.00	28.45	28.45	28.45	0
1777411800	28.45	0	0.00	28.45	28.45	28.45	0
1777325400	28.45	0	0.00	28.45	28.45	28.45	0
1777065960	28.45	0	0.00	28.45	28.45	28.45	0
1776979560	28.45	0	0.00	28.45	28.45	28.45	0
1776893160	28.45	0	0.00	28.45	28.45	28.45	0
1776806760	28.45	0	0.00	28.45	28.45	28.45	0
1776720360	28.45	0	0.00	28.45	28.45	28.45	0
1776461160	28.45	0	0.00	28.45	28.45	28.45	0
1776374760	28.45	0	0.00	28.45	28.45	28.45	0
1776288360	28.45	0	0.00	28.45	28.45	28.45	0
1776201960	28.45	0	0.00	28.45	28.45	28.45	0
1776115560	28.45	0	0.00	28.45	28.45	28.45	0
1775856360	28.45	0	0.00	28.45	28.45	28.45	0
1775769960	28.45	0	0.00	28.45	28.45	28.45	0
1775683560	28.45	0	0.00	28.45	28.45	28.45	0
1775597160	28.45	0	0.00	28.45	28.45	28.45	0
1775510760	28.45	0	0.00	28.45	28.45	28.45	0
1775165160	28.45	0	0.00	28.45	28.45	28.45	0
1775078760	28.45	0	0.00	28.45	28.45	28.45	0
1774992360	28.45	0	0.00	28.45	28.45	28.45	0
1774905960	28.45	0	0.00	28.45	28.45	28.45	0
1774646760	28.45	0	0.00	28.45	28.45	28.45	0
1774560360	28.45	0	0.00	28.45	28.45	28.45	0
1774473960	28.45	0	0.00	28.45	28.45	28.45	0
1774387560	28.45	1.59	5.92	28.45	28.45	28.45	2858
1774252800	26.86	0	0.00	26.86	26.86	26.86	0
1773993600	26.86	0	0.00	26.86	26.86	26.86	0
1773907200	26.86	0	0.00	26.86	26.86	26.86	0
1773820800	26.86	0	0.00	26.86	26.86	26.86	0
1773734400	26.86	0	0.00	26.86	26.86	26.86	0
1773648000	26.86	0	0.00	26.86	26.86	26.86	0
1773388800	26.86	0	0.00	26.86	26.86	26.86	0
1773302400	26.86	0	0.00	26.86	26.86	26.86	0
1773216000	26.86	0	0.00	26.86	26.86	26.86	0