Tianrong Med Group Inc (ID)【TNMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0007	-14	0.005	0.005	0.0043	6618	0.005	CS
4	-0.0007	-14	0.005	0.005	0.0043	8664	0.005	CS
12	-0.0097	-69.2857142857	0.014	0.014	0.0041	8752	0.00565765	CS
26	-0.0012	-21.8181818182	0.0055	0.02	0.0041	7138	0.00816033	CS
52	0.0041	2050	0.0002	0.088	1.0E-6	16711	0.01719742	CS
156	-0.0068	-61.2612612613	0.0111	0.088	1.0E-6	11548	0.0125173	CS
260	-0.5057	-99.1568627451	0.51	0.7	1.0E-6	13485	0.09181391	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	0	0.00	0.005	0.005	0.005	6666
1781213220	0.005	0	0.00	0.005	0.005	0.005	6570
1781126940	0.005	0	0.00	0.005	0.005	0.005	0
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	500
1780694880	0.005	0	0.00	0.005	0.005	0.005	0
1780608480	0.005	0	0.00	0.005	0.005	0.005	0
1780522080	0.005	0	0.00	0.005	0.005	0.005	0
1780435680	0.005	0	0.00	0.005	0.005	0.005	0
1780349280	0.005	0	0.00	0.005	0.005	0.005	0
1780090080	0.005	0	0.00	0.005	0.005	0.005	25832
1780003320	0.005	0	0.00	0.005	0.005	0.005	0
1779916920	0.005	0	0.00	0.005	0.005	0.005	0
1779830520	0.005	0	0.00	0.005	0.005	0.005	0
1779484920	0.005	0	0.00	0.005	0.005	0.005	3750
1779398580	0.005	0	0.00	0.005	0.005	0.005	0
1779312180	0.005	0	0.00	0.005	0.005	0.005	0
1779225780	0.005	0	0.00	0.005	0.005	0.005	0
1779139380	0.005	0	0.00	0.005	0.005	0.005	0
1778880180	0.005	0	0.00	0.005	0.005	0.005	0
1778793780	0.005	0	0.00	0.005	0.005	0.005	0
1778707380	0.005	-0.0001	-1.96	0.0051	0.0051	0.005	69477
1778621340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778534940	0.0051	0	0.00	0.0051	0.0051	0.0051	250
1778275200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778188800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778102400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016000	0.0051	0.0003001	6.25	0.0051	0.0051	0.0051	2500
1777930200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1777671000	0.0047999	0.0006999	17.07	0.0043	0.0047999	0.0043	625
1777584600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777498200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777411800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777325400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777066140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776979740	0.0041	-0.0032	-43.84	0.0041	0.0041	0.0041	20000
1776893280	0.0073	-0.001	-12.05	0.0073	0.0073	0.0073	14800
1776806940	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1776720540	0.0083	0.001	13.70	0.0083	0.0083	0.0083	250
1776460800	0.0073	0	0.00	0.0073	0.0073	0.0073	250
1776374760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1776288360	0.0073	0	0.00	0.0073	0.0073	0.0073	15700
1776202140	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1776115740	0.0073	0.0032	78.05	0.0073	0.0073	0.0073	750
1775856540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1775770140	0.0041	-0.0033	-44.59	0.0041	0.0041	0.0041	125
1775683200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775596800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775510400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775164800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775078400	0.0074	0	0.00	0.0074	0.0074	0.0074	10000
1774992540	0.0074	0.0001	1.37	0.0074	0.0074	0.0074	12125
1774906080	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1774646880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1774560480	0.0073	-0.0067	-47.86	0.0073	0.0073	0.0073	478
1774473900	0.014	0.0062	79.49	0.014	0.014	0.014	1902
1774387200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1774300800	0.0078	0	0.00	0.0078	0.0078	0.0078	2875
1774041900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773955500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773869100	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1773782700	0.0078	0.0005	6.85	0.0078	0.0078	0.0078	250
1773648000	0.0073	0	0.00	0.0073	0.0073	0.0073	0