Hot Features
プレミアム
TC Energy Corporation (PK) (TNCAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8571 | -5.58113185432 | 15.3571 | 15.3571 | 14.5 | 613 | 14.93729592 | CS |
| 12 | -0.0931 | -0.637972740542 | 14.5931 | 15.3571 | 14.5 | 221 | 14.91107888 | CS |
| 26 | 0.6333 | 4.56705632919 | 13.8667 | 15.3571 | 12.5 | 643 | 14.30440149 | CS |
| 52 | 1.9 | 15.0793650794 | 12.6 | 15.3571 | 12.5 | 865 | 13.5441742 | CS |
| 156 | 3.65 | 33.6405529954 | 10.85 | 16.746 | 9.99 | 1277 | 12.3679559 | CS |
| 260 | 4.3302 | 42.5790084367 | 10.1698 | 16.746 | 9.99 | 1204 | 12.36958369 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780694520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780608120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780521720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780435320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780348920 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780089720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780003320 | 14.5 | -0.86 | -5.58 | 14.5 | 14.5 | 14.5 | 600 |
| 1779917340 | 15.3571 | 0 | 0.00 | 15.3571 | 15.3571 | 15.3571 | 0 |
| 1779830940 | 15.3571 | 0.76 | 5.24 | 15.3571 | 15.3571 | 15.3571 | 625 |
| 1779485400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779399000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779312600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779226200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779139800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778880600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778794200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778707800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778621400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778535000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778275800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778189400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778103000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778016600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777930200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777671000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777584600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777498200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777411800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777325400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777066140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776979740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776893340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776806940 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776720540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776461340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776374940 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776288540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776202140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776115740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775856540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775770140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775683740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775597340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775510940 | 14.5931 | -0.16 | -1.06 | 14.5931 | 14.5931 | 14.5931 | 101 |
| 1775116800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1775030400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774944000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774857600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774598400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774512000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774425600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774339200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1774252800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773993600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773907200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773820800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773734400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773648000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773388800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773302400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773216000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773129600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1773043200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
