Hot Features
プレミアム
TC Energy Corporation (PK) (TNCAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 300 | 14.5 | CS |
| 12 | -0.0931 | -0.637972740542 | 14.5931 | 15.3571 | 14.5 | 254 | 14.85127049 | CS |
| 26 | 0.2913 | 2.05015237143 | 14.2087 | 15.3571 | 14.2 | 594 | 14.37553159 | CS |
| 52 | 1.5535 | 11.9993820724 | 12.9465 | 15.3571 | 12.5 | 867 | 13.5691875 | CS |
| 156 | 3.5 | 31.8181818182 | 11 | 16.746 | 9.99 | 1269 | 12.38213335 | CS |
| 260 | 4.3302 | 42.5790084367 | 10.1698 | 16.746 | 9.99 | 1200 | 12.37220756 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782941100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782854700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782768300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782509100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782422700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782336300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782249900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1782163500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1781817720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781731320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781644920 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781558520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781299320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781212920 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781126520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781040120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780953720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780694520 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780608120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780521720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780435320 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780348920 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780089720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780003320 | 14.5 | -0.86 | -5.58 | 14.5 | 14.5 | 14.5 | 600 |
| 1779917340 | 15.3571 | 0 | 0.00 | 15.3571 | 15.3571 | 15.3571 | 0 |
| 1779830940 | 15.3571 | 0.76 | 5.24 | 15.3571 | 15.3571 | 15.3571 | 625 |
| 1779485400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779399000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779312600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779226200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1779139800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778880600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778794200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778707800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778621400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778535000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778275800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778189400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778103000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1778016600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777930200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777671000 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777584600 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777498200 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777411800 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777325400 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1777066140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776979740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776893340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776806940 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776720540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776461340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776374940 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776288540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776202140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1776115740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775856540 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775770140 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775683740 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775597340 | 14.5931 | 0 | 0.00 | 14.5931 | 14.5931 | 14.5931 | 0 |
| 1775510940 | 14.5931 | -0.16 | -1.06 | 14.5931 | 14.5931 | 14.5931 | 101 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
