Teamviewer SE (PK)【TMVWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-2.11920529801	7.55	7.55	7.39	100	7.47	CS
4	1.21	19.5792880259	6.18	7.55	6.18	125	6.968	CS
12	1.994	36.9532987398	5.396	7.55	5.396	1005	5.83455505	CS
26	0.88	13.5176651306	6.51	7.55	5.17	684	6.06353479	CS
52	-3.27	-30.6754221388	10.66	11.14	5.17	1465	7.91284479	CS
156	-8.0675	-52.1914928028	15.4575	18.29	5.17	1674	10.99971116	CS
260	-30.407	-80.4481837183	37.797	40.1735	5.17	2001	16.16744095	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	7.39	0	0.00	7.39	7.39	7.39	0
1780608540	7.39	0	0.00	7.39	7.39	7.39	0
1780522140	7.39	0	0.00	7.39	7.39	7.39	0
1780435740	7.39	-0.16	-2.12	7.39	7.39	7.39	100
1780349340	7.55	0.69	10.06	7.55	7.55	7.55	100
1780089900	6.86	0	0.00	6.86	6.86	6.86	0
1780003500	6.86	0	0.00	6.86	6.86	6.86	0
1779917100	6.86	0	0.00	6.86	6.86	6.86	0
1779830700	6.86	0	0.00	6.86	6.86	6.86	0
1779485100	6.86	0	0.00	6.86	6.86	6.86	0
1779398700	6.86	0	0.00	6.86	6.86	6.86	0
1779312300	6.86	0.68	11.00	6.76	6.86	6.76	200
1779225780	6.18	0	0.00	6.18	6.18	6.18	0
1779139380	6.18	0	0.00	6.18	6.18	6.18	0
1778880180	6.18	0	0.00	6.18	6.18	6.18	0
1778793780	6.18	0	0.00	6.18	6.18	6.18	0
1778707380	6.18	0.08	1.33	6.18	6.18	6.18	100
1778621400	6.099	0	0.00	6.099	6.099	6.099	0
1778535000	6.099	0	0.00	6.099	6.099	6.099	0
1778275800	6.099	0	0.00	6.099	6.099	6.099	0
1778189400	6.099	0	0.00	6.099	6.099	6.099	0
1778103000	6.099	0	0.00	6.099	6.099	6.099	0
1778016600	6.099	0	0.00	6.099	6.099	6.099	0
1777930200	6.099	0	0.00	6.099	6.099	6.099	0
1777671000	6.099	0	0.00	6.099	6.099	6.099	0
1777584600	6.099	0	0.00	6.099	6.099	6.099	0
1777498200	6.099	0	0.00	6.099	6.099	6.099	0
1777411800	6.099	0	0.00	6.099	6.099	6.099	0
1777325400	6.099	0	0.00	6.099	6.099	6.099	0
1777065600	6.099	0	0.00	6.099	6.099	6.099	0
1776979200	6.099	0	0.00	6.099	6.099	6.099	0
1776892800	6.099	0	0.00	6.099	6.099	6.099	0
1776806400	6.099	0	0.00	6.099	6.099	6.099	0
1776720000	6.099	0	0.00	6.099	6.099	6.099	0
1776460800	6.099	0.45	7.95	6.099	6.099	6.099	3000
1776374940	5.65	0.23	4.28	5.65	5.65	5.65	5891
1776288300	5.418	0	0.00	5.418	5.418	5.418	0
1776201900	5.418	0	0.00	5.418	5.418	5.418	0
1776115500	5.418	0	0.00	5.418	5.418	5.418	0
1775856300	5.418	0	0.00	5.418	5.418	5.418	0
1775769900	5.418	0	0.00	5.418	5.418	5.418	0
1775683500	5.418	0	0.00	5.418	5.418	5.418	0
1775597100	5.418	0	0.00	5.418	5.418	5.418	0
1775510700	5.418	0	0.00	5.418	5.418	5.418	0
1775165100	5.418	0	0.00	5.418	5.418	5.418	0
1775078700	5.418	0	0.00	5.418	5.418	5.418	0
1774992300	5.418	0	0.00	5.418	5.418	5.418	0
1774905900	5.418	0	0.00	5.418	5.418	5.418	0
1774646700	5.418	0	0.00	5.418	5.418	5.418	0
1774560300	5.418	0	0.00	5.418	5.418	5.418	0
1774473900	5.418	0	0.00	5.418	5.418	5.418	0
1774387500	5.418	0	0.00	5.418	5.418	5.418	0
1774301100	5.418	0	0.00	5.418	5.418	5.418	0
1774041900	5.418	0	0.00	5.418	5.418	5.418	0
1773955500	5.418	0	0.00	5.418	5.418	5.418	0
1773869100	5.418	0	0.00	5.418	5.418	5.418	0
1773782700	5.418	0.25	4.80	5.396	5.418	5.396	655
1773648000	5.17	0	0.00	5.17	5.17	5.17	0
1773388800	5.17	0	0.00	5.17	5.17	5.17	0
1773302400	5.17	0	0.00	5.17	5.17	5.17	0
1773216000	5.17	0	0.00	5.17	5.17	5.17	0
1773129600	5.17	0	0.00	5.17	5.17	5.17	0
1773043200	5.17	0	0.00	5.17	5.17	5.17	0
1772784000	5.17	0	0.00	5.17	5.17	5.17	0