Teamviewer SE (PK)【TMVWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.39	7.39	7.39	100	7.39	CS
12	1.74	30.796460177	5.65	7.55	5.65	1043	5.86360877	CS
26	0.375	5.34568781183	7.015	7.55	5.17	686	5.95926695	CS
52	-3.27	-30.6754221388	10.66	11.14	5.17	1465	7.91284479	CS
156	-10.56	-58.8300835655	17.95	18.29	5.17	1663	10.79837449	CS
260	-31.4714	-80.9837010504	38.8614	39	5.17	1957	15.37838925	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	7.39	0	0.00	7.39	7.39	7.39	0
1782509340	7.39	0	0.00	7.39	7.39	7.39	0
1782422940	7.39	0	0.00	7.39	7.39	7.39	0
1782336540	7.39	0	0.00	7.39	7.39	7.39	0
1782250140	7.39	0	0.00	7.39	7.39	7.39	0
1782163740	7.39	0	0.00	7.39	7.39	7.39	0
1781818140	7.39	0	0.00	7.39	7.39	7.39	0
1781731740	7.39	0	0.00	7.39	7.39	7.39	0
1781645340	7.39	0	0.00	7.39	7.39	7.39	0
1781558940	7.39	0	0.00	7.39	7.39	7.39	0
1781299740	7.39	0	0.00	7.39	7.39	7.39	0
1781213340	7.39	0	0.00	7.39	7.39	7.39	0
1781126940	7.39	0	0.00	7.39	7.39	7.39	0
1781040540	7.39	0	0.00	7.39	7.39	7.39	0
1780954140	7.39	0	0.00	7.39	7.39	7.39	0
1780694940	7.39	0	0.00	7.39	7.39	7.39	0
1780608540	7.39	0	0.00	7.39	7.39	7.39	0
1780522140	7.39	0	0.00	7.39	7.39	7.39	0
1780435740	7.39	-0.16	-2.12	7.39	7.39	7.39	100
1780349340	7.55	0.69	10.06	7.55	7.55	7.55	100
1780089900	6.86	0	0.00	6.86	6.86	6.86	0
1780003500	6.86	0	0.00	6.86	6.86	6.86	0
1779917100	6.86	0	0.00	6.86	6.86	6.86	0
1779830700	6.86	0	0.00	6.86	6.86	6.86	0
1779485100	6.86	0	0.00	6.86	6.86	6.86	0
1779398700	6.86	0	0.00	6.86	6.86	6.86	0
1779312300	6.86	0.68	11.00	6.76	6.86	6.76	200
1779225780	6.18	0	0.00	6.18	6.18	6.18	0
1779139380	6.18	0	0.00	6.18	6.18	6.18	0
1778880180	6.18	0	0.00	6.18	6.18	6.18	0
1778793780	6.18	0	0.00	6.18	6.18	6.18	0
1778707380	6.18	0.08	1.33	6.18	6.18	6.18	100
1778621400	6.099	0	0.00	6.099	6.099	6.099	0
1778535000	6.099	0	0.00	6.099	6.099	6.099	0
1778275800	6.099	0	0.00	6.099	6.099	6.099	0
1778189400	6.099	0	0.00	6.099	6.099	6.099	0
1778103000	6.099	0	0.00	6.099	6.099	6.099	0
1778016600	6.099	0	0.00	6.099	6.099	6.099	0
1777930200	6.099	0	0.00	6.099	6.099	6.099	0
1777671000	6.099	0	0.00	6.099	6.099	6.099	0
1777584600	6.099	0	0.00	6.099	6.099	6.099	0
1777498200	6.099	0	0.00	6.099	6.099	6.099	0
1777411800	6.099	0	0.00	6.099	6.099	6.099	0
1777325400	6.099	0	0.00	6.099	6.099	6.099	0
1777065600	6.099	0	0.00	6.099	6.099	6.099	0
1776979200	6.099	0	0.00	6.099	6.099	6.099	0
1776892800	6.099	0	0.00	6.099	6.099	6.099	0
1776806400	6.099	0	0.00	6.099	6.099	6.099	0
1776720000	6.099	0	0.00	6.099	6.099	6.099	0
1776460800	6.099	0.45	7.95	6.099	6.099	6.099	3000
1776374940	5.65	0.23	4.28	5.65	5.65	5.65	5891
1776240000	5.418	0	0.00	5.418	5.418	5.418	0
1776153600	5.418	0	0.00	5.418	5.418	5.418	0
1776067200	5.418	0	0.00	5.418	5.418	5.418	0
1775808000	5.418	0	0.00	5.418	5.418	5.418	0
1775721600	5.418	0	0.00	5.418	5.418	5.418	0
1775635200	5.418	0	0.00	5.418	5.418	5.418	0
1775548800	5.418	0	0.00	5.418	5.418	5.418	0
1775462400	5.418	0	0.00	5.418	5.418	5.418	0
1775116800	5.418	0	0.00	5.418	5.418	5.418	0
1775030400	5.418	0	0.00	5.418	5.418	5.418	0
1774944000	5.418	0	0.00	5.418	5.418	5.418	0
1774857600	5.418	0	0.00	5.418	5.418	5.418	0