Toromont Inds Ltd Cda (PK)【TMTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.65	-2.261322099	161.41	162.69	157.61	8220	162.67987773	CS
4	1.2371	0.790363582581	156.5229	169.25	156.5101	20108	167.82060134	CS
12	6.36	4.20079260238	151.4	169.25	149.45	18761	158.45225088	CS
26	36.74	30.3586184102	121.02	169.25	120.395	13858	147.7022661	CS
52	66.46	72.7929901424	91.3	169.25	91.2507	14107	125.36548116	CS
156	75.685	92.214438014	82.075	169.25	76.05	11032	105.61409305	CS
260	69.63	79.008283218	88.13	169.25	69.528536	6460	102.73216175	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	157.76	-4.93	-3.03	157.76	157.77	157.61	25133
1782941280	162.69	0	0.00	162.69	162.69	162.69	0
1782854880	162.69	1.28	0.79	162.69	162.69	162.69	16309
1782768300	161.41	-7.84	-4.63	161.41	161.41	161.41	130
1782509340	169.25	0	0.00	169.25	169.25	169.25	0
1782422940	169.25	0	0.00	169.25	169.25	169.25	0
1782336540	169.25	0	0.00	169.25	169.25	169.25	0
1782250140	169.25	0	0.00	169.25	169.25	169.25	0
1782163740	169.25	0	0.00	169.25	169.25	169.25	0
1781818140	169.25	12.73	8.13	168.72	169.25	168.72	63445
1781731740	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781645340	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781558940	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781299740	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781213340	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781126940	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781040540	156.5229	-1.9	-1.20	156.5229	156.5229	156.5101	547
1780954140	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780694940	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780608540	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780522140	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780435740	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780349340	158.4195	-6.21	-3.77	158.4195	158.4195	158.4195	7344
1780090080	164.63	1.51	0.93	164.63	164.63	164.63	29050
1780003320	163.12	0.95	0.59	163.12	163.12	163.12	115
1779916800	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779830400	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779484800	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779398400	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779312000	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779225600	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779139200	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1778880000	162.16999	3.49	2.20	162.16999	162.16999	162.16999	116
1778794140	158.67509	0	0.00	158.67509	158.67509	158.67509	0
1778707740	158.67509	0	0.00	158.67509	158.67509	158.67509	0
1778621340	158.67509	-3.37	-2.08	158.67509	158.67509	158.67509	125
1778534400	162.05	0	0.00	162.05	162.05	162.05	0
1778275200	162.05	0	0.00	162.05	162.05	162.05	0
1778188800	162.05	4.05	2.56	161.63999	162.05	161.63999	855
1778103000	158	0	0.00	158	158	158	0
1778016600	158	0	0.00	158	158	158	0
1777930200	158	0	0.00	158	158	158	0
1777671000	158	4.62	3.01	158	158	158	15538
1777584540	153.38	0	0.00	153.38	153.38	153.38	0
1777498140	153.38	-2.62	-1.68	150.66999	153.38	149.44999	636
1777411800	156	0	0.00	156	156	156	36061
1777325400	156	1.5	0.97	154.8	156	154.8	59299
1777066140	154.5	0	0.00	154.5	154.5	154.5	0
1776979740	154.5	0.5	0.32	154.5	154.5	154.5	1559
1776892800	154	0	0.00	154	154	154	0
1776806400	154	0	0.00	154	154	154	0
1776720000	154	0	0.00	154	154	154	0
1776460800	154	2	1.32	154	154	153.77884	9790
1776374940	152	0.6	0.40	151.94999	152	151.94999	66000
1776288360	151.4	8.02	5.59	151.4	151.4	151.4	30785
1776201720	143.38	0	0.00	143.38	143.38	143.38	0
1776115320	143.38	0	0.00	143.38	143.38	143.38	0
1775856120	143.38	0	0.00	143.38	143.38	143.38	0
1775769720	143.38	0	0.00	143.38	143.38	143.38	0
1775683320	143.38	0	0.00	143.38	143.38	143.38	0
1775596920	143.38	0	0.00	143.38	143.38	143.38	0
1775510520	143.38	0	0.00	143.38	143.38	143.38	0