ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Toromont Inds Ltd Cda (PK)

Toromont Inds Ltd Cda (PK) (TMTNF)

86.06
0.00
( 0.00% )
更新日時: 02:11:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.06751.2559931758784.992586.384.9925878385.4329154CS
41.461.7257683215184.686.379.361444182.67120043CS
124.335.2979322158381.7386.378.351885380.37135815CS
26-5.76-6.2731431060891.8298.2278.351130183.31104868CS
52-5.44-5.9453551912691.598.2278.35999185.56717701CS
1561.912.269756387484.1598.2269.528536500585.49750904CS
26036.0672.125098.2237.03318982.08925248CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991774086.06-0.24-0.2886.0686.0686.066641
173957172086.300.0086.386.386.30
173948532086.31.311.5486.386.386.33453
173939892084.99253.774.6484.992584.992584.992516254
173931276081.2200.0081.2281.2281.220
173922636081.2200.0081.2281.2281.220
173896716081.22-0.38-0.4781.2181.2281.2132265
173888040081.61.62.0081.681.681.613089
17387944808000.008080800
173870808080-1.05-1.3079.368079.3621574
173862120081.0500.0081.0581.0581.050
173836200081.05-2.17-2.6181.0581.0581.055588
173827608083.22-1.24-1.4783.171883.2283.1718701
173818962084.4600.0084.4684.4684.460
173810322084.4600.0084.4684.4684.460
173801682084.464.145.1584.684.684.4630401
173775774080.3200.0080.3280.3280.320
173767134080.3200.0080.3280.3280.320
173758494080.3200.0080.3280.3280.320
173749854080.320.50.6380.3280.3280.3217755
173715288079.82-0.22-0.2779.8279.8279.821267
173706612080.0400.0080.0480.0480.040
173697972080.041.62.0580.0480.0480.0450065
173689374078.435800.0078.435878.435878.43580
173680734078.435800.0078.435878.435878.43580
173654814078.435800.0078.435878.435878.43580
173637534078.435800.0078.435878.435878.43580
173628894078.4358-0.82-1.0478.6478.6478.4358855
173620200079.2600.0079.2679.2679.260
173594280079.2600.0079.2679.2679.260
173585640079.2600.0079.2679.2679.260
173568360079.2600.0079.2679.2679.260
173559720079.2600.0079.2679.2679.260
173533800079.26-1.08-1.3479.2679.2679.2685464
173525202080.3380.350.4480.335580.33880.33551885
173507820079.990.20.2579.9979.9979.993701
173499240079.79151.41.7979.209579.791579.209563139
173473320078.3900.0078.3978.3978.390
173464680078.39-0.78-0.9978.4778.4778.3940839
173456094079.170.690.8879.1779.1779.1743045
173447436078.48-1.06-1.3378.598478.598478.48922
173438814079.540.931.1879.5479.5479.5411264
173412888078.6100.0078.6178.6178.610
173404248078.61-1.64-2.0478.4578.6178.351466
173395590080.2500.0080.2580.2580.250
173386950080.2500.0080.2580.2580.250
173378310080.2500.0080.2580.2580.250
173352390080.2500.0080.2580.2580.250
173343750080.2500.0080.2580.2580.250
173335110080.2500.0080.2580.2580.250
173326470080.25-1.48-1.81818180.25545
173317818081.73-2.06-2.4681.7381.7381.73299
173291880083.7900.0083.7983.7983.790
173274600083.7900.0083.7983.7983.790
173265960083.7900.0083.7983.7983.790
173257320083.7900.0083.7983.7983.790
173231400083.791.261.5383.7983.7983.79250
173222814082.5300.0082.5382.5382.530
173214174082.53-0.26-0.3182.5382.5382.53123
173205480082.79-0.41-0.4982.5882.7982.571321

TMTNF 財務

財務