Toromont Inds Ltd Cda (PK)【TMTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	156.5229	156.5229	156.5101	547	156.5229	CS
4	-5.6471	-3.48221002652	162.17	164.63	156.5101	7434	163.27135624	CS
12	18.622	13.5039002646	137.9009	164.63	136.39	17033	152.06331404	CS
26	38.6229	32.7590330789	117.9	164.63	116.24	12777	142.57216835	CS
52	67.5249	75.8723791546	88.998	164.63	88.998	13586	122.35459024	CS
156	75.5529	93.3097443498	80.97	164.63	76.05	10573	103.78424195	CS
260	68.1529	77.1222134208	88.37	164.63	69.528536	6240	101.06427419	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781213340	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781126940	156.5229	0	0.00	156.5229	156.5229	156.5229	0
1781040540	156.5229	-1.9	-1.20	156.5229	156.5229	156.5101	547
1780954140	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780694940	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780608540	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780522140	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780435740	158.4195	0	0.00	158.4195	158.4195	158.4195	0
1780349340	158.4195	-6.21	-3.77	158.4195	158.4195	158.4195	7344
1780090080	164.63	1.51	0.93	164.63	164.63	164.63	29050
1780003320	163.12	0.95	0.59	163.12	163.12	163.12	115
1779916800	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779830400	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779484800	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779398400	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779312000	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779225600	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1779139200	162.16999	0	0.00	162.16999	162.16999	162.16999	0
1778880000	162.16999	3.49	2.20	162.16999	162.16999	162.16999	116
1778794140	158.67509	0	0.00	158.67509	158.67509	158.67509	0
1778707740	158.67509	0	0.00	158.67509	158.67509	158.67509	0
1778621340	158.67509	-3.37	-2.08	158.67509	158.67509	158.67509	125
1778534400	162.05	0	0.00	162.05	162.05	162.05	0
1778275200	162.05	0	0.00	162.05	162.05	162.05	0
1778188800	162.05	4.05	2.56	161.63999	162.05	161.63999	855
1778103000	158	0	0.00	158	158	158	0
1778016600	158	0	0.00	158	158	158	0
1777930200	158	0	0.00	158	158	158	0
1777671000	158	4.62	3.01	158	158	158	15538
1777584540	153.38	0	0.00	153.38	153.38	153.38	0
1777498140	153.38	-2.62	-1.68	150.66999	153.38	149.44999	636
1777411800	156	0	0.00	156	156	156	36061
1777325400	156	1.5	0.97	154.8	156	154.8	59299
1777066140	154.5	0	0.00	154.5	154.5	154.5	0
1776979740	154.5	0.5	0.32	154.5	154.5	154.5	1559
1776892800	154	0	0.00	154	154	154	0
1776806400	154	0	0.00	154	154	154	0
1776720000	154	0	0.00	154	154	154	0
1776460800	154	2	1.32	154	154	153.77884	9790
1776374940	152	0.6	0.40	151.94999	152	151.94999	66000
1776288360	151.4	8.02	5.59	151.4	151.4	151.4	30785
1776201720	143.38	0	0.00	143.38	143.38	143.38	0
1776115320	143.38	0	0.00	143.38	143.38	143.38	0
1775856120	143.38	0	0.00	143.38	143.38	143.38	0
1775769720	143.38	0	0.00	143.38	143.38	143.38	0
1775683320	143.38	0	0.00	143.38	143.38	143.38	0
1775596920	143.38	0	0.00	143.38	143.38	143.38	0
1775510520	143.38	0	0.00	143.38	143.38	143.38	0
1775164920	143.38	5.33	3.86	143.38	143.38	143.38	408
1775078940	138.0532	0	0.00	138.0532	138.0532	138.0532	0
1774992540	138.0532	1.66	1.22	138.0532	138.0532	138.0532	154
1774906140	136.38999	0	0.00	136.38999	136.38999	136.38999	0
1774646940	136.38999	-4.55	-3.23	136.47999	136.47999	136.38999	324
1774560300	140.94	0	0.00	140.94	140.94	140.94	0
1774473900	140.94	-3.21	-2.23	141	141	140.88999	806
1774387200	144.15	0	0.00	144.15	144.15	144.15	0
1774300800	144.15	5.2	3.74	144.15	144.15	144.15	79741
1774041960	138.94999	-6.25	-4.30	137.9009	138.94999	137.9009	18445
1773955740	145.19999	0	0.00	145.19999	145.19999	145.19999	0
1773869340	145.19999	-0.77	-0.53	145.38999	145.38999	145.19999	410
1773782700	145.97399	-1.05	-0.71	145.97399	145.97399	145.97399	256
1773648000	147.02	0	0.00	147.02	147.02	147.02	0