Tomra Systems (PK)【TMRAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-2.81759762729	10.115	10.115	9.68	1465	9.99	CS
4	-0.75	-7.08884688091	10.58	10.58	9.68	3543	10.38846587	CS
12	-2.025	-17.0814002531	11.855	13.2	9.08	2017	10.97703337	CS
26	-3.2	-24.5587106677	13.03	14.19	9.08	2401	11.8530296	CS
52	-6.055	-38.1177211206	15.885	15.98	9.08	2225	12.60654936	CS
156	-6.35	-39.2459826947	16.18	17.29	7.28	2471	11.6104215	CS
260	-42.44	-81.1938014157	52.27	71.71	7.28	1889	16.35342227	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	9.83	-0.16	-1.60	9.85	9.93	9.68	24688
1781731740	9.99	-0.04	-0.42	10.115	10.115	9.99	1465
1781645340	10.0326	0	0.00	10.0326	10.0326	10.0326	0
1781558940	10.0326	0	0.00	10.0326	10.0326	10.0326	0
1781299740	10.0326	0	0.00	10.0326	10.0326	10.0326	0
1781213340	10.0326	0	0.00	10.0326	10.0326	10.0326	0
1781126940	10.0326	-0.05	-0.47	10.0326	10.0326	10.0326	125
1781040540	10.08	0	0.00	10.08	10.08	10.08	0
1780954140	10.08	0	0.00	10.08	10.08	10.08	0
1780694940	10.08	0	0.00	10.08	10.08	10.08	0
1780608540	10.08	0	0.00	10.08	10.08	10.08	0
1780522140	10.08	-0.27	-2.57	10.08	10.08	10.08	3475
1780435740	10.3463	0	0.00	10.3463	10.3463	10.3463	0
1780349340	10.3463	-0.22	-2.12	10.3463	10.3463	10.3463	5480
1780090080	10.57	0.33	3.22	10.57	10.57	10.57	10131
1780003740	10.24	0	0.00	10.24	10.24	10.24	0
1779917340	10.24	-0.34	-3.21	10.24	10.24	10.24	2054
1779830520	10.58	0	0.00	10.58	10.58	10.58	0
1779484920	10.58	0.02	0.16	10.58	10.58	10.58	2073
1779398460	10.5634	0	0.00	10.5634	10.5634	10.5634	0
1779312060	10.5634	0	0.00	10.5634	10.5634	10.5634	0
1779225660	10.5634	1.48	16.34	10.49	10.5634	10.49	5403
1779139500	9.08	0	0.00	9.08	9.08	9.08	0
1778880300	9.08	0	0.00	9.08	9.08	9.08	0
1778793900	9.08	-0.82	-8.26	9.58	9.58	9.08	4645
1778707380	9.898	-0.37	-3.62	9.898	9.898	9.898	126
1778621340	10.27	-0.19	-1.83	10.27	10.27	10.27	130
1778534940	10.4614	0.21	2.06	10.4614	10.4614	10.4614	1566
1778275200	10.25	0	0.00	10.25	10.25	10.25	1002
1778188920	10.25	0	0.00	10.25	10.25	10.25	0
1778102520	10.25	-0.17	-1.58	10.25	10.25	10.25	320
1778016000	10.415	-2.77	-20.98	10.415	10.415	10.415	344
1777930200	13.18	0	0.00	13.18	13.18	13.18	0
1777671000	13.18	0	0.00	13.18	13.18	13.18	0
1777584600	13.18	0	0.00	13.18	13.18	13.18	0
1777498200	13.18	0	0.00	13.18	13.18	13.18	0
1777411800	13.18	0	0.00	13.18	13.18	13.18	0
1777325400	13.18	0	0.00	13.18	13.18	13.18	0
1777066140	13.18	0	0.00	13.18	13.18	13.18	0
1776979740	13.18	0	0.00	13.18	13.18	13.18	0
1776893340	13.18	0	0.00	13.18	13.18	13.18	0
1776806940	13.18	0.3	2.34	12.83	13.18	12.83	5633
1776720540	12.879	-0.12	-0.93	12.85	13.2	12.85	4948
1776460800	13	0.02	0.12	13	13	13	1644
1776374760	12.985	0	0.00	12.985	12.985	12.985	0
1776288360	12.985	0.02	0.15	12.985	12.985	12.985	700
1776202140	12.965	0	0.00	12.965	12.965	12.965	0
1776115740	12.965	0.72	5.84	12.965	12.965	12.965	333
1775856300	12.25	0	0.00	12.25	12.25	12.25	0
1775769900	12.25	0	0.00	12.25	12.25	12.25	0
1775683500	12.25	1.21	10.96	12.25	12.25	12.25	350
1775597280	11.04	0	0.00	11.04	11.04	11.04	0
1775510880	11.04	0	0.00	11.04	11.04	11.04	0
1775165280	11.04	0	0.00	11.04	11.04	11.04	0
1775078880	11.04	0	0.00	11.04	11.04	11.04	0
1774992480	11.04	0	0.00	11.04	11.04	11.04	0
1774906080	11.04	-0.82	-6.87	11.04	11.04	11.04	306
1774646880	11.855	0	0.00	11.855	11.855	11.855	0
1774560480	11.855	1.25	11.73	11.855	11.855	11.855	178
1774473600	10.61	0	0.00	10.61	10.61	10.61	0
1774387200	10.61	0	0.00	10.61	10.61	10.61	0
1774300800	10.61	-1.06	-9.06	10.61	10.61	10.61	3240