Tempo Automation Holdings Inc (EM)【TMPOQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.009999	-99.99	0.01	0.0199	1.0E-6	284	0.00338617	CS
4	-9.9E-5	-99	0.0001	0.02	1.0E-6	3734	7.867E-5	CS
12	-0.003999	-99.975	0.004	0.02	1.0E-6	1676	0.00039985	CS
26	-9.9E-5	-99	0.0001	0.02	1.0E-6	1261	0.00044058	CS
52	-0.009999	-99.99	0.01	0.02	1.0E-6	1334	0.00190909	CS
156	-0.016999	-99.9941176471	0.017	0.0265	1.0E-6	6577	0.00116147	CS
260	-0.016999	-99.9941176471	0.017	0.0265	1.0E-6	6577	0.00116147	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	1.0E-6	-0.018999	-99.99	0.01	0.01	1.0E-6	1510
1781299740	0.019	0.018999	1,899,900.00	0.019	0.019	0.019	251
1781213220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	450
1781126940	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1781040540	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	220
1780954140	1.0E-6	-9.9E-5	-99.00	0.01	0.0199	1.0E-6	300
1780694940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780608540	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	200
1780522140	0.001	0.0009	900.00	0.001	0.001	0.001	200
1780435740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	200
1780349340	1.0E-6	-9.9E-5	-99.00	0.01	0.01	1.0E-6	63468
1780090080	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1780003740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1779917340	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1779830940	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1779484920	0.0001	0	0.00	0.0001	0.02	0.0001	200
1779398880	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1779312300	0.0001	0	0.00	0.0001	0.0001	0.0001	220
1779225660	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1779139740	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778880000	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778793900	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778707380	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778621340	0.0001	-0.0184	-99.46	0.0001	0.0001	0.0001	200
1778534940	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	200
1778275200	0.019	0.0189	18,900.00	0.019	0.019	0.019	200
1778188800	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778102520	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1778016000	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1777930140	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	200
1777671000	1.0E-6	-0.000799	-99.88	0.0001	0.0001	1.0E-6	1891
1777584540	0.0008	0	0.00	0.0001	0.0008	0.0001	200
1777498140	0.0008	-0.0182	-95.79	0.0008	0.0008	0.0008	206
1777411800	0.019	0.0189	18,900.00	0.019	0.019	0.019	200
1777325400	0.0001	-0.0039	-97.50	0.0001	0.0001	0.0001	200
1777065780	0.004	0.0039	3,900.00	0.004	0.004	0.004	200
1776979740	0.0001	-0.0099	-99.00	0.0001	0.019	0.0001	200
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0.009999	999,900.00	0.01	0.01	0.01	315
1776720540	1.0E-6	-0.019999	-100.00	0.02	0.02	1.0E-6	1519
1776460800	0.02	0.01	100.00	0.02	0.02	0.02	100
1776374940	0.01	0.0099	9,900.00	0.01	0.01	0.01	200
1776288360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	200
1776202140	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	16200
1776115740	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1775856000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	200
1775770140	1.0E-6	-0.003999	-99.98	0.0037	0.0037	1.0E-6	300
1775683500	0.004	0.0039	3,900.00	0.004	0.004	0.004	214
1775596800	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1775510940	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1775164920	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1775078400	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1774992540	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1774906080	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1774646940	0.0001	-0.0169	-99.41	0.0001	0.0001	0.0001	200
1774560480	0.017	-0.003	-15.00	0.017	0.017	0.017	200
1774473900	0.02	0.0001	0.50	0.02	0.02	0.02	200
1774387560	0.0199	0.0198	19,800.00	0.0199	0.0199	0.0199	200
1774300800	0.0001	-0.0039	-97.50	0.004	0.004	0.0001	200
1774041960	0.004	-0.006	-60.00	0.004	0.004	0.004	200
1773955740	0.01	0.006	150.00	0.01	0.01	0.01	200
1773869340	0.004	0	0.00	0.004	0.004	0.004	200
1773782700	0.004	0	0.00	0.004	0.004	0.004	200
1773696120	0.004	0.003999	399,900.00	0.004	0.004	0.004	270