Argo Blockchain【0XP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Argo Blockchain Plc (0XP) 銘柄情報

Argo Blockchain Plc (0XP)

0.1048

0.0034

( 3.35% )

更新日時： 02:47:56

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.1048

買値

0.1018

売値

0.1048

出来高

569,287

0.0981 日の範囲 0.1096

0.0892 52 週間の範囲 0.4095

時価総額

前日終値

0.1014

始値

0.1072

時刻

最終取引時間

02:34:27

財務取引量

-

VWAP

-

平均取引量 (3 か月)

145,588

発行済株式数

636,350,000

配当利回り

-

PER

-1.47

1 株当たり利益 (EPS)

-0.06

歳入

50.56M

純利益

-35.03M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.argoblockchain.com

本社

London, Gbr

設立

-

Argo Blockchain Plc is listed in the Business Services sector of the Tradegate (DE) with ticker 0XP. The last closing price for Argo Blockchain was 0.10 €. Over the last year, Argo Blockchain shares have traded in a share price range of 0.0892 € to 0.4095 €.

Argo Blockchain currently has 636,350,000 shares in issue. The market capitalisation of Argo Blockchain is 64.53 € million. Argo Blockchain has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0204	-16.2939297125	0.1252	0.13	0.09	360621	0.11019174	DE
4	0.0018	1.74757281553	0.103	0.1394	0.0892	348238	0.11080543	DE
12	-0.0202	-16.16	0.125	0.1394	0.0892	145588	0.11068048	DE
26	-0.0356	-25.3561253561	0.1404	0.1838	0.0892	132951	0.12122249	DE
52	0.0006	0.575815738964	0.1042	0.4095	0.0892	192239	0.18356825	DE
156	-1.5552	-93.686746988	1.66	1.7	0.0861	148941	0.18829618	DE
260	-1.9152	-94.8118811881	2.02	2.02	0.0861	134578	0.19486068	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0S6Cerence Inc	5.057 € (88.62%)	54.25k
5Q5Snowflake Inc	165.98 € (35.38%)	77.24k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.248 € (-8.79%)	15.77M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	137.72 € (-0.53%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

CountOfMeltedCrisco

CountOfMeltedCrisco 1分前

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 2分前

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 2分前

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 2分前

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 2分前

RDAR huge hits on the ask!!!

beer$$money

beer$$money 2分前

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 2分前

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 2分前

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 2分前

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 2分前

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 3分前

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 3分前

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 3分前

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 3分前

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 3分前

Have a fabulous day!!!!!

Techroemancer

Techroemancer 3分前

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 3分前

HoldEm777

HoldEm777 3分前

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 3分前

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 3分前

Selling seems to have dried up.

Argo Blockchain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約