TLGY Acquisition Corporation (PK)【TLGYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	5	10	11.5	9.225	424	9.73345791	CS
4	1.49	16.5371809101	9.01	11.5	9.01	499	9.68878591	CS
12	-0.5	-4.54545454545	11	13	9.01	781	10.21490611	CS
26	-1.02	-8.85416666667	11.52	15.11	9.01	2581	12.26086433	CS
52	-4.05	-27.8350515464	14.55	23	9.01	4036	13.72468936	CS
156	-1.1	-9.48275862069	11.6	23	9.01	7414	12.82765806	CS
260	-1.1	-9.48275862069	11.6	23	9.01	7414	12.82765806	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	10.5	1.28	13.82	10.25	10.5	9.5	440
1780522140	9.225	-0.78	-7.75	9.5	11.5	9.225	721
1780435680	10	0	0.00	10	10	10	0
1780349280	10	0	0.00	10	10	10	0
1780090080	10	0	0.00	10	10	10	110
1780003320	10	-1	-9.09	9.51	11.5	9.46	923
1779917340	11	0	0.00	11	11	11	0
1779830940	11	0	0.00	11	11	11	0
1779485340	11	0	0.00	11	11	11	0
1779398940	11	0	0.00	11	11	11	0
1779312540	11	0	0.00	11	11	11	0
1779226140	11	0	0.00	11	11	11	0
1779139740	11	0	0.00	11	11	11	0
1778880540	11	0	0.00	11	11	11	0
1778794140	11	0	0.00	11	11	11	0
1778707740	11	0	0.00	11	11	11	0
1778621340	11	1.99	22.09	11	11	11	100
1778534940	9.01	-0.99	-9.90	9.01	11	9.01	700
1778275800	10	0	0.00	10	10	10	0
1778189400	10	0	0.00	10	10	10	0
1778103000	10	0	0.00	10	10	10	0
1778016600	10	0	0.00	10	10	10	0
1777930200	10	0	0.00	10	10	10	0
1777671000	10	0.75	8.11	10	10	10	100
1777584540	9.25	0	0.00	9.25	9.25	9.25	200
1777498140	9.25	0	0.00	9.25	9.25	9.25	100
1777411800	9.25	-0.75	-7.50	9.25	9.25	9.25	800
1777325400	10	0	0.00	9.7	10	9.7	400
1777066140	10	0	0.00	10	10	10	0
1776979740	10	0	0.00	10	10	9.5	600
1776893280	10	-0.75	-6.98	10	10	10	800
1776806940	10.75	0	0.00	10.75	10.75	10.75	0
1776720540	10.75	-0.25	-2.27	10.75	10.75	10.75	500
1776461160	11	0	0.00	11	11	11	0
1776374760	11	0	0.00	11	11	11	0
1776288360	11	-1	-8.33	10.5	11	9.5	550
1776201600	12	0	0.00	12	12	12	0
1776115200	12	0	0.00	12	12	12	0
1775856000	12	2	20.00	10.9999	12	10.9999	200
1775770140	10	0	0.00	10	10	10	100
1775683500	10	0	0.00	10	10	10	1000
1775596800	10	0	0.00	10	10	10	100
1775510520	10	0	0.00	10	10	10	0
1775164920	10	0	0.00	10	13	10	300
1775078940	10	0	0.00	10	10	10	0
1774992540	10	0	0.00	9.6645	10.018	9.6645	2850
1774906080	10	-0.05	-0.50	9.802	10	9.65	3592
1774646940	10.05	-0.71	-6.60	10.25	10.25	10.05	300
1774560480	10.76	-0.14	-1.28	10.76	10.76	10.76	100
1774473900	10.9	0.15	1.40	10.75	10.9	10.75	1800
1774387560	10.75	0.5	4.88	9.5	13	9.5	4300
1774300800	10.25	-0.65	-5.96	9.75	10.25	9.69	505
1774042140	10.8999	0	0.00	10.8999	10.8999	10.8999	0
1773955740	10.8999	1.15	11.79	10.8999	10.8999	10.8999	100
1773869340	9.75	-0.75	-7.14	9.75	9.75	9.75	340
1773782940	10.5	0	0.00	10.5	10.5	10.5	0
1773696540	10.5	0	0.00	10.5	10.5	10.5	0
1773437340	10.5	0.75	7.69	11	11	10	800
1773350400	9.75	-2.75	-22.00	11	11	9.75	9874
1773264540	12.5	1.8	16.86	12	13	12	800
1773178080	10.6965	-2.35	-18.03	11	11	10.6965	710
1773091740	13.05	-2.06	-13.63	13.25	13.25	13.05	325
1772836140	15.11	2.26	17.59	13.15	15.11	13.1	12562
1772749680	12.85	-0.2	-1.53	13.15	13.15	12.85	30366