Takeuchi Manufacturing Company Ltd (PK)【TKUGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	44.82	44.82	44.82	200	44.82	CS
12	0.073	0.163139428342	44.747	44.82	44.747	50	44.82	CS
26	0.073	0.163139428342	44.747	44.82	44.747	111	44.7616	CS
52	8.18	22.3253275109	36.64	44.82	36.64	57	43.408	CS
156	-0.8316	-1.8216229004	45.6516	45.6516	32.35	66	39.11361905	CS
260	-0.8316	-1.8216229004	45.6516	45.6516	32.35	57	39.11361905	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953600	44.82	0	0.00	44.82	44.82	44.82	0
1780694400	44.82	0	0.00	44.82	44.82	44.82	0
1780608000	44.82	0	0.00	44.82	44.82	44.82	0
1780521600	44.82	0	0.00	44.82	44.82	44.82	0
1780435200	44.82	0	0.00	44.82	44.82	44.82	0
1780348800	44.82	0	0.00	44.82	44.82	44.82	0
1780089600	44.82	0	0.00	44.82	44.82	44.82	0
1780003200	44.82	0	0.00	44.82	44.82	44.82	0
1779916800	44.82	0	0.00	44.82	44.82	44.82	0
1779830400	44.82	0	0.00	44.82	44.82	44.82	0
1779484800	44.82	0	0.00	44.82	44.82	44.82	0
1779398400	44.82	0	0.00	44.82	44.82	44.82	0
1779312000	44.82	0	0.00	44.82	44.82	44.82	0
1779225600	44.82	0	0.00	44.82	44.82	44.82	0
1779139200	44.82	0	0.00	44.82	44.82	44.82	0
1778880000	44.82	0.07	0.16	44.82	44.82	44.82	200
1778794200	44.747	0	0.00	44.747	44.747	44.747	0
1778707800	44.747	0	0.00	44.747	44.747	44.747	0
1778621400	44.747	0	0.00	44.747	44.747	44.747	0
1778535000	44.747	0	0.00	44.747	44.747	44.747	0
1778275800	44.747	0	0.00	44.747	44.747	44.747	0
1778189400	44.747	0	0.00	44.747	44.747	44.747	0
1778103000	44.747	0	0.00	44.747	44.747	44.747	0
1778016600	44.747	0	0.00	44.747	44.747	44.747	0
1777930200	44.747	0	0.00	44.747	44.747	44.747	0
1777671000	44.747	0	0.00	44.747	44.747	44.747	0
1777584600	44.747	0	0.00	44.747	44.747	44.747	0
1777498200	44.747	0	0.00	44.747	44.747	44.747	0
1777411800	44.747	0	0.00	44.747	44.747	44.747	0
1777325400	44.747	0	0.00	44.747	44.747	44.747	0
1777017600	44.747	0	0.00	44.747	44.747	44.747	0
1776931200	44.747	0	0.00	44.747	44.747	44.747	0
1776844800	44.747	0	0.00	44.747	44.747	44.747	0
1776758400	44.747	0	0.00	44.747	44.747	44.747	0
1776672000	44.747	0	0.00	44.747	44.747	44.747	0
1776412800	44.747	0	0.00	44.747	44.747	44.747	0
1776326400	44.747	0	0.00	44.747	44.747	44.747	0
1776240000	44.747	0	0.00	44.747	44.747	44.747	0
1776153600	44.747	0	0.00	44.747	44.747	44.747	0
1776067200	44.747	0	0.00	44.747	44.747	44.747	0
1775808000	44.747	0	0.00	44.747	44.747	44.747	0
1775721600	44.747	0	0.00	44.747	44.747	44.747	0
1775635200	44.747	0	0.00	44.747	44.747	44.747	0
1775548800	44.747	0	0.00	44.747	44.747	44.747	0
1775462400	44.747	0	0.00	44.747	44.747	44.747	0
1775116800	44.747	0	0.00	44.747	44.747	44.747	0
1775030400	44.747	0	0.00	44.747	44.747	44.747	0
1774944000	44.747	0	0.00	44.747	44.747	44.747	0
1774857600	44.747	0	0.00	44.747	44.747	44.747	0
1774598400	44.747	0	0.00	44.747	44.747	44.747	0
1774512000	44.747	0	0.00	44.747	44.747	44.747	0
1774425600	44.747	0	0.00	44.747	44.747	44.747	0
1774339200	44.747	0	0.00	44.747	44.747	44.747	0
1774252800	44.747	0	0.00	44.747	44.747	44.747	0
1773993600	44.747	0	0.00	44.747	44.747	44.747	0
1773907200	44.747	0	0.00	44.747	44.747	44.747	0
1773820800	44.747	0	0.00	44.747	44.747	44.747	0
1773734400	44.747	0	0.00	44.747	44.747	44.747	0
1773648000	44.747	0	0.00	44.747	44.747	44.747	0
1773388800	44.747	0	0.00	44.747	44.747	44.747	0
1773302400	44.747	0	0.00	44.747	44.747	44.747	0
1773216000	44.747	0	0.00	44.747	44.747	44.747	0
1773129600	44.747	0	0.00	44.747	44.747	44.747	0
1773043200	44.747	0	0.00	44.747	44.747	44.747	0