Tinka Resources Ltd (QB)【TKRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781645400	0.325	0.325	0.325	0.325
1781559000	0.325	0.325	0.325	0.325
1781299800	0.325	0.325	0.325	0.325
1781213400	0.325	0.325	0.325	0.325
1781127000	0.325	0.325	0.325	0.325
1781040600	0.325	0.325	0.325	0.325
1780954200	0.325	0.325	0.325	0.325
1780695000	0.325	0.325	0.325	0.325
1780608600	0.325	0.325	0.325	0.325
1780522200	0.325	0.325	0.325	0.325
1780435800	0.325	0.325	0.325	0.325
1780349400	0.325	0.325	0.325	0.325
1780090200	0.325	0.325	0.325	0.325
1780003800	0.325	0.325	0.325	0.325
1779917400	0.325	0.325	0.325	0.325
1779831000	0.325	0.325	0.325	0.325
1779485400	0.325	0.325	0.325	0.325
1779399000	0.325	0.325	0.325	0.325
1779312600	0.325	0.325	0.325	0.325
1779226200	0.325	0.325	0.325	0.325
1779139800	0.325	0.325	0.325	0.325
1778880600	0.325	0.325	0.325	0.325
1778794200	0.325	0.325	0.325	0.325
1778707800	0.325	0.325	0.325	0.325
1778621400	0.325	0.325	0.325	0.325
1778535000	0.325	0.325	0.325	0.325
1778275800	0.325	0.325	0.325	0.325
1778189400	0.325	0.325	0.325	0.325
1778103000	0.325	0.325	0.325	0.325
1778016600	0.325	0.325	0.325	0.325
1777930200	0.325	0.325	0.325	0.325
1777671000	0.325	0.325	0.325	0.325
1777584600	0.325	0.325	0.325	0.325
1777498200	0.325	0.325	0.325	0.325
1777411800	0.325	0.325	0.325	0.325
1777325400	0.325	0.325	0.325	0.325
1777017600	0.325	0.325	0.325	0.325
1776931200	0.325	0.325	0.325	0.325
1776844800	0.325	0.325	0.325	0.325
1776758400	0.325	0.325	0.325	0.325
1776672000	0.325	0.325	0.325	0.325
1776412800	0.325	0.325	0.325	0.325
1776326400	0.325	0.325	0.325	0.325
1776240000	0.325	0.325	0.325	0.325
1776153600	0.325	0.325	0.325	0.325
1776067200	0.325	0.325	0.325	0.325
1775808000	0.325	0.325	0.325	0.325
1775721600	0.325	0.325	0.325	0.325
1775635200	0.325	0.325	0.325	0.325
1775548800	0.325	0.325	0.325	0.325
1775462400	0.325	0.325	0.325	0.325
1775116800	0.325	0.325	0.325	0.325
1775030400	0.325	0.325	0.325	0.325
1774944000	0.325	0.325	0.325	0.325
1774857600	0.325	0.325	0.325	0.325
1774598400	0.325	0.325	0.325	0.325
1774512000	0.325	0.325	0.325	0.325
1774425600	0.325	0.325	0.325	0.325
1774339200	0.325	0.325	0.325	0.325
1774252800	0.325	0.325	0.325	0.325
1773993600	0.325	0.325	0.325	0.325
1773907200	0.325	0.325	0.325	0.325
1773820800	0.325	0.325	0.325	0.325
1773734400	0.325	0.325	0.325	0.325