Takeda Pharmaceutical Co Ltd (PK)【TKPHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.425	4.66067048242	30.575	32	29.43	30515	29.4332241	CS
4	0.70005	2.23658504247	31.29995	34.28	29.33	34749	31.90535803	CS
12	-4.24	-11.6997792494	36.24	36.24	29.33	20168	32.44814393	CS
26	0.41	1.29787907566	31.59	39.2	29.33	73374	33.58904046	CS
52	2.68	9.14051841746	29.32	39.2	26.33	87185	30.55040379	CS
156	0.77	2.4655779699	31.23	39.2	23.8	50787	29.41949374	CS
260	-1	-3.0303030303	33	39.2	23.8	50863	29.65013455	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	32	2.57	8.73	32	32	32	36190
1782941280	29.43	-0.63	-2.08	29.43	29.43	29.43	91206
1782854880	30.056	-0.52	-1.70	30.056	30.056	30.056	177
1782768060	30.575	0	0.00	30.575	30.575	30.575	0
1782508860	30.575	0	0.00	30.575	30.575	30.575	0
1782422460	30.575	0.39	1.29	30.575	30.575	30.575	161
1782336300	30.185	0	0.00	30.185	30.185	30.185	0
1782249900	30.185	0	0.00	30.185	30.185	30.185	0
1782163500	30.185	-2.29	-7.07	30.185	30.185	30.185	124
1781818140	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1781731740	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1781645340	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1781558940	32.479999	-1.8	-5.25	32.479999	32.479999	32.479999	105
1781299740	34.28	3.46	11.23	34.28	34.28	34.28	114600
1781213220	30.818	-0.48	-1.54	29.33	30.818	29.33	4801
1781126940	31.29995	0	0.00	31.29995	31.29995	31.29995	0
1781040540	31.29995	0.83	2.72	31.29995	31.29995	31.105743	66817
1780954080	30.47	0	0.00	30.47	30.47	30.47	0
1780694880	30.47	0	0.00	30.47	30.47	30.47	0
1780608480	30.47	0	0.00	30.47	30.47	30.47	0
1780522080	30.47	0	0.00	30.47	30.47	30.47	0
1780435680	30.47	0	0.00	30.47	30.47	30.47	0
1780349280	30.47	0	0.00	30.47	30.47	30.47	0
1780090080	30.47	-1.63	-5.08	30.47	30.47	30.47	1190
1780003740	32.1	0	0.00	32.1	32.1	32.1	0
1779917340	32.1	0	0.00	32.1	32.1	32.1	0
1779830940	32.1	-0.5	-1.53	32.1	32.1	32.1	13072
1779485280	32.6	0	0.00	32.6	32.6	32.6	0
1779398880	32.6	1.28	4.09	32.6	32.6	32.6	218
1779312300	31.319	-0.94	-2.92	31.319	31.319	31.319	2946
1779226140	32.2596	0	0.00	32.2596	32.2596	32.2596	0
1779139740	32.2596	-0.42	-1.30	32.2596	32.2596	32.2596	230
1778880540	32.6837	0	0.00	32.6837	32.6837	32.6837	0
1778794140	32.6837	0	0.00	32.6837	32.6837	32.6837	0
1778707740	32.6837	0	0.00	32.6837	32.6837	32.6837	0
1778621340	32.6837	0	0.00	32.6837	32.6837	32.6837	0
1778534940	32.6837	0.43	1.34	30.7	32.6837	30.7	1378
1778275200	32.25	0	0.00	32.25	32.25	32.25	0
1778188800	32.25	0.23	0.72	32.25	32.25	32.25	2509
1778102940	32.02	0	0.00	32.02	32.02	32.02	0
1778016540	32.02	0	0.00	32.02	32.02	32.02	0
1777930140	32.02	-1.54	-4.57	32.02	32.02	32.02	210
1777671000	33.555	0	0.00	33.555	33.555	33.555	90
1777584540	33.555	0.35	1.07	33.555	33.555	33.555	277
1777498200	33.2	0	0.00	33.2	33.2	33.2	0
1777411800	33.2	0.07	0.21	33.2	33.2	33.2	123700
1777325400	33.1288	0	0.00	33.1288	33.1288	33.1288	0
1777065780	33.1288	-3.11	-8.58	33.1288	33.1288	33.1288	2388
1776979200	36.24	0	0.00	36.24	36.24	36.24	0
1776892800	36.24	0	0.00	36.24	36.24	36.24	0
1776806400	36.24	0	0.00	36.24	36.24	36.24	0
1776720000	36.24	0	0.00	36.24	36.24	36.24	0
1776460800	36.24	0	0.00	36.24	36.24	36.24	0
1776374400	36.24	0	0.00	36.24	36.24	36.24	0
1776288000	36.24	0	0.00	36.24	36.24	36.24	0
1776201600	36.24	0	0.00	36.24	36.24	36.24	0
1776115200	36.24	0	0.00	36.24	36.24	36.24	0
1775856000	36.24	-0.55	-1.49	36.24	36.24	36.24	17500
1775769900	36.787886	0	0.00	36.787886	36.787886	36.787886	0
1775683500	36.787886	2.27	6.56	36.787886	36.787886	36.787886	8225
1775548800	34.522	0	0.00	34.522	34.522	34.522	0
1775462400	34.522	0	0.00	34.522	34.522	34.522	0