Telekom Austria AG (PK)【TKMAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.7	13.7	13.7	0	0	CS
26	5.032	58.0526072912	8.668	13.7	8.668	355	9.8317635	CS
52	7.7	128.333333333	6	13.7	6	196	9.63499787	CS
156	7.7	128.333333333	6	13.7	6	152	9.63499787	CS
260	7.7	128.333333333	6	13.7	6	131	9.63499787	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	13.7	0	0.00	13.7	13.7	13.7	0
1783459800	13.7	0	0.00	13.7	13.7	13.7	0
1783373400	13.7	0	0.00	13.7	13.7	13.7	0
1783027800	13.7	0	0.00	13.7	13.7	13.7	0
1782941400	13.7	0	0.00	13.7	13.7	13.7	0
1782855000	13.7	0	0.00	13.7	13.7	13.7	0
1782768600	13.7	0	0.00	13.7	13.7	13.7	0
1782509400	13.7	0	0.00	13.7	13.7	13.7	0
1782423000	13.7	0	0.00	13.7	13.7	13.7	0
1782336600	13.7	0	0.00	13.7	13.7	13.7	0
1782250200	13.7	0	0.00	13.7	13.7	13.7	0
1782163800	13.7	0	0.00	13.7	13.7	13.7	0
1781818200	13.7	0	0.00	13.7	13.7	13.7	0
1781731800	13.7	0	0.00	13.7	13.7	13.7	0
1781645400	13.7	0	0.00	13.7	13.7	13.7	0
1781559000	13.7	0	0.00	13.7	13.7	13.7	0
1781299800	13.7	0	0.00	13.7	13.7	13.7	0
1781213400	13.7	0	0.00	13.7	13.7	13.7	0
1781127000	13.7	0	0.00	13.7	13.7	13.7	0
1781040600	13.7	0	0.00	13.7	13.7	13.7	0
1780954200	13.7	0	0.00	13.7	13.7	13.7	0
1780695000	13.7	0	0.00	13.7	13.7	13.7	0
1780608600	13.7	0	0.00	13.7	13.7	13.7	0
1780522200	13.7	0	0.00	13.7	13.7	13.7	0
1780435800	13.7	0	0.00	13.7	13.7	13.7	0
1780349400	13.7	0	0.00	13.7	13.7	13.7	0
1780090200	13.7	0	0.00	13.7	13.7	13.7	0
1780003800	13.7	0	0.00	13.7	13.7	13.7	0
1779917400	13.7	0	0.00	13.7	13.7	13.7	0
1779831000	13.7	0	0.00	13.7	13.7	13.7	0
1779485400	13.7	0	0.00	13.7	13.7	13.7	0
1779399000	13.7	0	0.00	13.7	13.7	13.7	0
1779312600	13.7	0	0.00	13.7	13.7	13.7	0
1779226200	13.7	0	0.00	13.7	13.7	13.7	0
1779139800	13.7	0	0.00	13.7	13.7	13.7	0
1778880600	13.7	0	0.00	13.7	13.7	13.7	0
1778794200	13.7	0	0.00	13.7	13.7	13.7	0
1778707800	13.7	0	0.00	13.7	13.7	13.7	0
1778621400	13.7	0	0.00	13.7	13.7	13.7	0
1778535000	13.7	0	0.00	13.7	13.7	13.7	0
1778275800	13.7	0	0.00	13.7	13.7	13.7	0
1778189400	13.7	0	0.00	13.7	13.7	13.7	0
1778103000	13.7	0	0.00	13.7	13.7	13.7	0
1778016600	13.7	0	0.00	13.7	13.7	13.7	0
1777930200	13.7	0	0.00	13.7	13.7	13.7	0
1777671000	13.7	0	0.00	13.7	13.7	13.7	0
1777584600	13.7	0	0.00	13.7	13.7	13.7	0
1777498200	13.7	0	0.00	13.7	13.7	13.7	0
1777411800	13.7	0	0.00	13.7	13.7	13.7	0
1777325400	13.7	0	0.00	13.7	13.7	13.7	0
1777065960	13.7	0	0.00	13.7	13.7	13.7	0
1776979560	13.7	0	0.00	13.7	13.7	13.7	0
1776893160	13.7	0	0.00	13.7	13.7	13.7	0
1776806760	13.7	0	0.00	13.7	13.7	13.7	0
1776720360	13.7	0	0.00	13.7	13.7	13.7	0
1776461160	13.7	0	0.00	13.7	13.7	13.7	0
1776374760	13.7	0	0.00	13.7	13.7	13.7	0
1776288360	13.7	4.6	50.55	13.7	13.7	13.7	190
1776153600	9.1	0	0.00	9.1	9.1	9.1	0
1776067200	9.1	0	0.00	9.1	9.1	9.1	0
1775808000	9.1	0	0.00	9.1	9.1	9.1	0
1775721600	9.1	0	0.00	9.1	9.1	9.1	0