Hot Features
プレミアム
Turk Hava Yallari Ao (PK) (TKHVY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918800 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732746000 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732659600 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732573200 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1732314000 | 79.1 | -0.17 | -0.21 | 81.87 | 81.87 | 79.1 | 340 |
| 1732227900 | 79.27 | -0.73 | -0.91 | 79.27 | 79.27 | 79.27 | 139 |
| 1732141200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732054800 | 80 | -2 | -2.44 | 80 | 80 | 80 | 142 |
| 1731968880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731709680 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731623280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731536880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731450480 | 82 | -2 | -2.38 | 82 | 82 | 82 | 181 |
| 1731363600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731104400 | 84 | 4.9 | 6.19 | 80.47 | 84.235 | 80.47 | 2055 |
| 1731018480 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730932080 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1730845680 | 79.1 | 1.13 | 1.45 | 79.1 | 79.1 | 79.1 | 107 |
| 1730755500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1730496300 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1730409900 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1730323500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1730237100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1730150700 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1729891500 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1729805100 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1729718700 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
| 1729632300 | 77.97 | 0.47 | 0.61 | 77.67 | 77.97 | 77.67 | 909 |
| 1729545600 | 77.5 | -2.71 | -3.38 | 78.135 | 78.135 | 77.5 | 726 |
| 1729286400 | 80.21 | 1.31 | 1.66 | 80.36 | 80.36 | 80.21 | 1032 |
| 1729200000 | 78.9 | 2.5 | 3.27 | 79.62 | 79.75 | 78 | 6620 |
| 1729114080 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1729027680 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 183 |
| 1728941220 | 76.4 | -2.17 | -2.76 | 76.4 | 76.4 | 76.4 | 147 |
| 1728681600 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1728595200 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1728508800 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1728422400 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1728336000 | 78.57 | -5.59 | -6.64 | 78.57 | 78.57 | 78.57 | 219 |
| 1728077400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727991000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727904600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727818200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727731800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727472600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727386200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 54 |
| 1727299740 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727213340 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1727126940 | 84.16 | 1.86 | 2.26 | 84.16 | 84.16 | 84.16 | 142 |
| 1726867740 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726781340 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726694940 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726608540 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726522140 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726262940 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726176540 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1726090140 | 82.3 | -4.49 | -5.17 | 82.3 | 82.3 | 82.3 | 100 |
| 1726003680 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1725917280 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1725658080 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1725571680 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1725485280 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1725398880 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 124 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
