Hot Features
プレミアム
Tokyo Gas Co Ltd (PK) (TKGSF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.85 | 39.85 | 39.85 | 2611 | 39.85 | CS |
| 12 | -0.41 | -1.01838052658 | 40.26 | 43.16 | 39.85 | 979 | 41.54317141 | CS |
| 26 | 0.1 | 0.251572327044 | 39.75 | 43.16 | 39.75 | 637 | 41.50452327 | CS |
| 52 | 7.35 | 22.6153846154 | 32.5 | 43.16 | 31.1 | 318 | 39.92021684 | CS |
| 156 | 17.596 | 79.0689314281 | 22.254 | 43.16 | 22.2 | 728 | 29.01360336 | CS |
| 260 | 21.0673 | 112.163320502 | 18.7827 | 43.16 | 16.4765 | 1552 | 20.5163244 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731740 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1781645340 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1781558940 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1781299740 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1781213340 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1781126940 | 39.85 | -3.31 | -7.67 | 39.85 | 39.85 | 39.85 | 2611 |
| 1781040540 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780954140 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780694940 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780608540 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780522140 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780435740 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780349340 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780090140 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1780003740 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779917340 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779830940 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779485340 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779398940 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779312540 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779226140 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1779139740 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1778880540 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1778794140 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1778707740 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1778621340 | 43.16 | 0.85 | 2.01 | 43.16 | 43.16 | 43.16 | 3280 |
| 1778534940 | 42.31 | 2.05 | 5.09 | 42.31 | 42.31 | 42.31 | 173 |
| 1778275800 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1778189400 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1778103000 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1778016600 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777930200 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777671000 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777584600 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777498200 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777411800 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 691 |
| 1777325400 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1777066140 | 40.26 | 0 | 0.00 | 40.26 | 40.26 | 40.26 | 0 |
| 1776979740 | 40.26 | 0.51 | 1.28 | 40.26 | 40.26 | 40.26 | 100 |
| 1776844800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776758400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776672000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776412800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776326400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776240000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776153600 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1776067200 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775808000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775721600 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775635200 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775548800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775462400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775116800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1775030400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774944000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774857600 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774598400 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774512000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774425600 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774339200 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1774252800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1773993600 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1773907200 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1773820800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
