Tokai Carbon Company Ltd (PK)【TKCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.262	-2.30999823664	11.342	11.65	11.08	240	11.39458333	CS
12	4.735	74.6256895193	6.345	11.65	6.345	120	11.39458333	CS
26	4.94	80.4560260586	6.14	11.65	6.14	142	8.51461765	CS
52	5.09	84.9749582638	5.99	11.65	5.99	88	8.12884396	CS
156	3.78	51.7808219178	7.3	11.65	5.5246	265	6.43357982	CS
260	-5.17	-31.8153846154	16.25	16.25	5.5246	494	7.87227256	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	11.08	0	0.00	11.08	11.08	11.08	0
1781645340	11.08	0	0.00	11.08	11.08	11.08	0
1781558940	11.08	0	0.00	11.08	11.08	11.08	0
1781299740	11.08	0	0.00	11.08	11.08	11.08	0
1781213340	11.08	0	0.00	11.08	11.08	11.08	0
1781126940	11.08	0	0.00	11.08	11.08	11.08	0
1781040540	11.08	-0.57	-4.89	11.08	11.08	11.08	225
1780954140	11.65	0	0.00	11.65	11.65	11.65	0
1780694940	11.65	0.21	1.84	11.65	11.65	11.65	230
1780608540	11.44	0	0.00	11.44	11.44	11.44	0
1780522140	11.44	0	0.00	11.44	11.44	11.44	0
1780435740	11.44	5.1	80.30	11.342	11.44	11.342	265
1780349400	6.345	0	0.00	6.345	6.345	6.345	0
1780090200	6.345	0	0.00	6.345	6.345	6.345	0
1780003800	6.345	0	0.00	6.345	6.345	6.345	0
1779917400	6.345	0	0.00	6.345	6.345	6.345	0
1779831000	6.345	0	0.00	6.345	6.345	6.345	0
1779485400	6.345	0	0.00	6.345	6.345	6.345	0
1779399000	6.345	0	0.00	6.345	6.345	6.345	0
1779312600	6.345	0	0.00	6.345	6.345	6.345	0
1779226200	6.345	0	0.00	6.345	6.345	6.345	0
1779139800	6.345	0	0.00	6.345	6.345	6.345	0
1778880600	6.345	0	0.00	6.345	6.345	6.345	0
1778794200	6.345	0	0.00	6.345	6.345	6.345	0
1778707800	6.345	0	0.00	6.345	6.345	6.345	0
1778621400	6.345	0	0.00	6.345	6.345	6.345	0
1778535000	6.345	0	0.00	6.345	6.345	6.345	0
1778275800	6.345	0	0.00	6.345	6.345	6.345	0
1778189400	6.345	0	0.00	6.345	6.345	6.345	0
1778103000	6.345	0	0.00	6.345	6.345	6.345	0
1778016600	6.345	0	0.00	6.345	6.345	6.345	0
1777930200	6.345	0	0.00	6.345	6.345	6.345	0
1777671000	6.345	0	0.00	6.345	6.345	6.345	0
1777584600	6.345	0	0.00	6.345	6.345	6.345	0
1777498200	6.345	0	0.00	6.345	6.345	6.345	0
1777411800	6.345	0	0.00	6.345	6.345	6.345	0
1777325400	6.345	0	0.00	6.345	6.345	6.345	0
1777017600	6.345	0	0.00	6.345	6.345	6.345	0
1776931200	6.345	0	0.00	6.345	6.345	6.345	0
1776844800	6.345	0	0.00	6.345	6.345	6.345	0
1776758400	6.345	0	0.00	6.345	6.345	6.345	0
1776672000	6.345	0	0.00	6.345	6.345	6.345	0
1776412800	6.345	0	0.00	6.345	6.345	6.345	0
1776326400	6.345	0	0.00	6.345	6.345	6.345	0
1776240000	6.345	0	0.00	6.345	6.345	6.345	0
1776153600	6.345	0	0.00	6.345	6.345	6.345	0
1776067200	6.345	0	0.00	6.345	6.345	6.345	0
1775808000	6.345	0	0.00	6.345	6.345	6.345	0
1775721600	6.345	0	0.00	6.345	6.345	6.345	0
1775635200	6.345	0	0.00	6.345	6.345	6.345	0
1775548800	6.345	0	0.00	6.345	6.345	6.345	0
1775462400	6.345	0	0.00	6.345	6.345	6.345	0
1775116800	6.345	0	0.00	6.345	6.345	6.345	0
1775030400	6.345	0	0.00	6.345	6.345	6.345	0
1774944000	6.345	0	0.00	6.345	6.345	6.345	0
1774857600	6.345	0	0.00	6.345	6.345	6.345	0
1774598400	6.345	0	0.00	6.345	6.345	6.345	0
1774512000	6.345	0	0.00	6.345	6.345	6.345	0
1774425600	6.345	0	0.00	6.345	6.345	6.345	0
1774339200	6.345	0	0.00	6.345	6.345	6.345	0
1774252800	6.345	0	0.00	6.345	6.345	6.345	0
1773993600	6.345	0	0.00	6.345	6.345	6.345	0
1773907200	6.345	0	0.00	6.345	6.345	6.345	0
1773820800	6.345	0	0.00	6.345	6.345	6.345	0