ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bryn Resources Inc (PK)

Bryn Resources Inc (PK) (BRYN)

0.0082
0.00
( 0.00% )
更新日時: 23:30:23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0082
買値
0.0022
売値
0.0143
出来高
-
0.00 日の範囲 0.00
0.0005 52 週間の範囲 0.0349
前日終値
0.0082
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
32,224
財務取引量
-
VWAP
-

BRYN 最新ニュース

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares.

Bryn Resources Inc. Further Cancels 4,500,000 Restricted Shares. PR Newswire TORONTO, Oct. 4, 2011 TORONTO, Oct. 4, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) is pleased to announce...

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares.

Bryn Resources Inc. Cancels 59,000,000 Restricted Shares. PR Newswire TORONTO, Aug. 30, 2011 TORONTO, Aug. 30, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is...

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc.

Bryn Resources Inc. Enters into a Geological Service Agreement with Trueclaim Exploration Inc. PR Newswire TORONTO, Aug. 15, 2011 TORONTO, Aug. 15, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK:...

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement

Bryn Resources Inc. Announces Non-Dilutive Credit Facility Agreement PR Newswire TORONTO, Aug. 11, 2011 TORONTO, Aug. 11, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS:...

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia

Bryn Resources Inc. provides additional updates on its property in Renfew, Nova Scotia PR Newswire TORONTO, July 28, 2011 TORONTO, July 28, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Announces it has started the process to become fully reporting

Bryn Resources Inc. Announces it has started the process to become fully reporting PR Newswire TORONTO, July 25, 2011 TORONTO, July 25, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN...

Bryn Resources Inc. Provides Corporate Update

Bryn Resources Inc. Provides Corporate Update PR Newswire TORONTO, July 21, 2011 TORONTO, July 21, 2011 /PRNewswire/ - Bryn Resources Inc. (PINK: BRYN) (PINKSHEETS: BRYN.PK) is pleased to...

Bryn Resources Inc. Provides Corporate Update

TORONTO, Dec. 18 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to provide shareholders with this corporate update. Bryn Resources has been...

Bryn Resources enters into a confidentiality agreement with Trueclaim Exploration Inc

TORONTO, Dec. 10 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN.PK) is pleased to announce that it has entered into a confidentiality agreement with Trueclaim...

Bryn Resources Inc. Announces Signing of the a Rescission Agreement with DRLLC

TORONTO, Dec. 7 /PRNewswire-FirstCall/ -- Bryn Resources Inc (PINKSHEETS: BRYN) (PINKSHEETS: BRYN) is pleased to announce the signing of a Rescission agreement between itself and DRLLC in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0061290.4761904760.00210.01430.002145250.00653751CS
40.0047134.2857142860.00350.01470.0021780600.00348174CS
120.00011.234567901230.00810.01470.0005322240.00416661CS
260.00011.234567901230.00810.01470.0005304330.00416661CS
52-0.0003-3.529411764710.00850.03490.0005408720.00797985CS
156-0.0114-58.16326530610.01960.0570.00051077580.01342568CS
260-0.0228-73.54838709680.0310.060.0005933440.02104219CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
44.99M
FSTJFirst America Resources Corporation (PK)
US$ 0.60
(11,900.00%)
100
LBTILithium and Boron Technology Inc (CE)
US$ 0.0001
(9,900.00%)
652
EMWPFEros Media World PLC (CE)
US$ 0.0001
(9,900.00%)
862
WRCDFWirecard AG (CE)
US$ 0.000001
(-99.99%)
500
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.80%)
1.1k
HRDIHere Media Inc (CE)
US$ 0.000001
(-99.50%)
100
SNRYSolar Energy Initiatives Inc (PK)
US$ 0.000001
(-99.50%)
10k
BCAPBaron Capital Enterprise Inc (CE)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.00125
(25.00%)
151.54M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(-28.57%)
134.08M
CBDLCBD Life Sciences Inc (PK)
US$ 0.00045
(12.50%)
89.19M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(0.00%)
87.02M
AURIAuri Inc New (PK)
US$ 0.0002
(100.00%)
78.13M

BRYN Discussion

投稿を表示