Teijin Ltd (PK)【TINLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.51	9.51	9.51	100	9.51	CS
12	0.288	3.12296681848	9.222	9.51	9.222	25	9.51	CS
26	-0.27	-2.76073619632	9.78	9.78	9.088	110	9.22381818	CS
52	-0.27	-2.76073619632	9.78	9.78	9.088	52	9.22381818	CS
156	0.72	8.19112627986	8.79	9.79	8.79	48	9.30711526	CS
260	-5.5912	-37.0248721956	15.1012	15.1012	8.79	117	12.96030895	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	9.51	0	0.00	9.51	9.51	9.51	0
1780694520	9.51	0	0.00	9.51	9.51	9.51	0
1780608120	9.51	0	0.00	9.51	9.51	9.51	0
1780521720	9.51	0	0.00	9.51	9.51	9.51	0
1780435320	9.51	0	0.00	9.51	9.51	9.51	0
1780348920	9.51	0	0.00	9.51	9.51	9.51	0
1780089720	9.51	0	0.00	9.51	9.51	9.51	0
1780003320	9.51	0	0.00	9.51	9.51	9.51	0
1779916920	9.51	0	0.00	9.51	9.51	9.51	0
1779830520	9.51	0	0.00	9.51	9.51	9.51	0
1779484920	9.51	0.29	3.12	9.51	9.51	9.51	100
1779399000	9.222	0	0.00	9.222	9.222	9.222	0
1779312600	9.222	0	0.00	9.222	9.222	9.222	0
1779226200	9.222	0	0.00	9.222	9.222	9.222	0
1779139800	9.222	0	0.00	9.222	9.222	9.222	0
1778880600	9.222	0	0.00	9.222	9.222	9.222	0
1778794200	9.222	0	0.00	9.222	9.222	9.222	0
1778707800	9.222	0	0.00	9.222	9.222	9.222	0
1778621400	9.222	0	0.00	9.222	9.222	9.222	0
1778535000	9.222	0	0.00	9.222	9.222	9.222	0
1778275800	9.222	0	0.00	9.222	9.222	9.222	0
1778189400	9.222	0	0.00	9.222	9.222	9.222	0
1778103000	9.222	0	0.00	9.222	9.222	9.222	0
1778016600	9.222	0	0.00	9.222	9.222	9.222	0
1777930200	9.222	0	0.00	9.222	9.222	9.222	0
1777671000	9.222	0	0.00	9.222	9.222	9.222	0
1777584600	9.222	0	0.00	9.222	9.222	9.222	0
1777498200	9.222	0	0.00	9.222	9.222	9.222	0
1777411800	9.222	0	0.00	9.222	9.222	9.222	0
1777325400	9.222	0	0.00	9.222	9.222	9.222	0
1777017600	9.222	0	0.00	9.222	9.222	9.222	0
1776931200	9.222	0	0.00	9.222	9.222	9.222	0
1776844800	9.222	0	0.00	9.222	9.222	9.222	0
1776758400	9.222	0	0.00	9.222	9.222	9.222	0
1776672000	9.222	0	0.00	9.222	9.222	9.222	0
1776412800	9.222	0	0.00	9.222	9.222	9.222	0
1776326400	9.222	0	0.00	9.222	9.222	9.222	0
1776240000	9.222	0	0.00	9.222	9.222	9.222	0
1776153600	9.222	0	0.00	9.222	9.222	9.222	0
1776067200	9.222	0	0.00	9.222	9.222	9.222	0
1775808000	9.222	0	0.00	9.222	9.222	9.222	0
1775721600	9.222	0	0.00	9.222	9.222	9.222	0
1775635200	9.222	0	0.00	9.222	9.222	9.222	0
1775548800	9.222	0	0.00	9.222	9.222	9.222	0
1775462400	9.222	0	0.00	9.222	9.222	9.222	0
1775116800	9.222	0	0.00	9.222	9.222	9.222	0
1775030400	9.222	0	0.00	9.222	9.222	9.222	0
1774944000	9.222	0	0.00	9.222	9.222	9.222	0
1774857600	9.222	0	0.00	9.222	9.222	9.222	0
1774598400	9.222	0	0.00	9.222	9.222	9.222	0
1774512000	9.222	0	0.00	9.222	9.222	9.222	0
1774425600	9.222	0	0.00	9.222	9.222	9.222	0
1774339200	9.222	0	0.00	9.222	9.222	9.222	0
1774252800	9.222	0	0.00	9.222	9.222	9.222	0
1773993600	9.222	0	0.00	9.222	9.222	9.222	0
1773907200	9.222	0	0.00	9.222	9.222	9.222	0
1773820800	9.222	0	0.00	9.222	9.222	9.222	0
1773734400	9.222	0	0.00	9.222	9.222	9.222	0
1773648000	9.222	0	0.00	9.222	9.222	9.222	0
1773388800	9.222	0	0.00	9.222	9.222	9.222	0
1773302400	9.222	0	0.00	9.222	9.222	9.222	0
1773216000	9.222	0	0.00	9.222	9.222	9.222	0
1773129600	9.222	0	0.00	9.222	9.222	9.222	0
1773043200	9.222	0	0.00	9.222	9.222	9.222	0