Teijin Ltd (PK)【TINLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.288	3.12296681848	9.222	9.51	9.222	25	9.51	CS
26	-0.27	-2.76073619632	9.78	9.78	9.088	122	9.22381818	CS
52	-0.27	-2.76073619632	9.78	9.78	9.088	52	9.22381818	CS
156	0.72	8.19112627986	8.79	9.79	8.79	50	9.30711526	CS
260	-5.5912	-37.0248721956	15.1012	15.1012	8.79	117	12.96030895	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	9.51	0	0.00	9.51	9.51	9.51	0
1782940920	9.51	0	0.00	9.51	9.51	9.51	0
1782854520	9.51	0	0.00	9.51	9.51	9.51	0
1782768120	9.51	0	0.00	9.51	9.51	9.51	0
1782508920	9.51	0	0.00	9.51	9.51	9.51	0
1782422520	9.51	0	0.00	9.51	9.51	9.51	0
1782336120	9.51	0	0.00	9.51	9.51	9.51	0
1782249720	9.51	0	0.00	9.51	9.51	9.51	0
1782163320	9.51	0	0.00	9.51	9.51	9.51	0
1781817720	9.51	0	0.00	9.51	9.51	9.51	0
1781731320	9.51	0	0.00	9.51	9.51	9.51	0
1781644920	9.51	0	0.00	9.51	9.51	9.51	0
1781558520	9.51	0	0.00	9.51	9.51	9.51	0
1781299320	9.51	0	0.00	9.51	9.51	9.51	0
1781212920	9.51	0	0.00	9.51	9.51	9.51	0
1781126520	9.51	0	0.00	9.51	9.51	9.51	0
1781040120	9.51	0	0.00	9.51	9.51	9.51	0
1780953720	9.51	0	0.00	9.51	9.51	9.51	0
1780694520	9.51	0	0.00	9.51	9.51	9.51	0
1780608120	9.51	0	0.00	9.51	9.51	9.51	0
1780521720	9.51	0	0.00	9.51	9.51	9.51	0
1780435320	9.51	0	0.00	9.51	9.51	9.51	0
1780348920	9.51	0	0.00	9.51	9.51	9.51	0
1780089720	9.51	0	0.00	9.51	9.51	9.51	0
1780003320	9.51	0	0.00	9.51	9.51	9.51	0
1779916920	9.51	0	0.00	9.51	9.51	9.51	0
1779830520	9.51	0	0.00	9.51	9.51	9.51	0
1779484920	9.51	0.29	3.12	9.51	9.51	9.51	100
1779399000	9.222	0	0.00	9.222	9.222	9.222	0
1779312600	9.222	0	0.00	9.222	9.222	9.222	0
1779226200	9.222	0	0.00	9.222	9.222	9.222	0
1779139800	9.222	0	0.00	9.222	9.222	9.222	0
1778880600	9.222	0	0.00	9.222	9.222	9.222	0
1778794200	9.222	0	0.00	9.222	9.222	9.222	0
1778707800	9.222	0	0.00	9.222	9.222	9.222	0
1778621400	9.222	0	0.00	9.222	9.222	9.222	0
1778535000	9.222	0	0.00	9.222	9.222	9.222	0
1778275800	9.222	0	0.00	9.222	9.222	9.222	0
1778189400	9.222	0	0.00	9.222	9.222	9.222	0
1778103000	9.222	0	0.00	9.222	9.222	9.222	0
1778016600	9.222	0	0.00	9.222	9.222	9.222	0
1777930200	9.222	0	0.00	9.222	9.222	9.222	0
1777671000	9.222	0	0.00	9.222	9.222	9.222	0
1777584600	9.222	0	0.00	9.222	9.222	9.222	0
1777498200	9.222	0	0.00	9.222	9.222	9.222	0
1777411800	9.222	0	0.00	9.222	9.222	9.222	0
1777325400	9.222	0	0.00	9.222	9.222	9.222	0
1777017600	9.222	0	0.00	9.222	9.222	9.222	0
1776931200	9.222	0	0.00	9.222	9.222	9.222	0
1776844800	9.222	0	0.00	9.222	9.222	9.222	0
1776758400	9.222	0	0.00	9.222	9.222	9.222	0
1776672000	9.222	0	0.00	9.222	9.222	9.222	0
1776412800	9.222	0	0.00	9.222	9.222	9.222	0
1776326400	9.222	0	0.00	9.222	9.222	9.222	0
1776240000	9.222	0	0.00	9.222	9.222	9.222	0
1776153600	9.222	0	0.00	9.222	9.222	9.222	0
1776067200	9.222	0	0.00	9.222	9.222	9.222	0
1775808000	9.222	0	0.00	9.222	9.222	9.222	0
1775721600	9.222	0	0.00	9.222	9.222	9.222	0
1775635200	9.222	0	0.00	9.222	9.222	9.222	0
1775548800	9.222	0	0.00	9.222	9.222	9.222	0
1775462400	9.222	0	0.00	9.222	9.222	9.222	0