Telcom Italia SPA New (PK)【TIAOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.153092	23.6216633236	0.6481	0.801192	0.6481	46917	0.70555444	CS
26	0.233792	41.2040888262	0.5674	0.801192	0.5664	28997	0.6846195	CS
52	0.362892	82.7953456537	0.4383	0.801192	0.4241	24431	0.5971384	CS
156	0.511642	176.702469349	0.28955	0.801192	0.21	62802	0.31143884	CS
260	0.259892	48.0125623499	0.5413	0.801192	0.1539	66615	0.34443415	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780953600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780694400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780608000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780521600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780435200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780348800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780089600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780003200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779916800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779830400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779484800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779398400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779312000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779225600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779139200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778880000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778793600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778707200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778620800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778534400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778275200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778188800	0.801192	0.041192	5.42	0.801192	0.801192	0.801192	700
1778102400	0.76	0	0.00	0.76	0.76	0.76	0
1778016000	0.76	-0.022772	-2.91	0.76	0.76	0.76	3796
1777930200	0.782772	0	0.00	0.782772	0.782772	0.782772	0
1777671000	0.782772	0	0.00	0.782772	0.782772	0.782772	0
1777584540	0.782772	0.036962	4.96	0.782772	0.782772	0.782772	500
1777498200	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777411800	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777325400	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777066080	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1776979680	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1776893280	0.74581	0.01101	1.50	0.74581	0.74581	0.74581	428
1776806940	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776720540	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776461340	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776374940	0.7348	-0.00108	-0.15	0.7348	0.7348	0.7348	1336
1776288000	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1776201600	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1776115200	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775856000	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775769600	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775683200	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775596800	0.73588	0.03063	4.34	0.73588	0.73588	0.73588	423
1775510400	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1775164800	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1775078400	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774992000	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774905600	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774646400	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774560000	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774473600	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774387200	0.70525	0	0.00	0.70525	0.70525	0.70525	0
1774300800	0.70525	0.05715	8.82	0.70525	0.70525	0.70525	504947
1774041960	0.6481	-0.0362	-5.29	0.6481	0.6481	0.6481	3962
1773955320	0.6843	0	0.00	0.6843	0.6843	0.6843	0
1773868920	0.6843	0	0.00	0.6843	0.6843	0.6843	0
1773782520	0.6843	0	0.00	0.6843	0.6843	0.6843	0
1773696120	0.6843	0.01455	2.17	0.6843	0.6843	0.6843	2000
1773388800	0.66975	0	0.00	0.66975	0.66975	0.66975	0
1773302400	0.66975	0	0.00	0.66975	0.66975	0.66975	0
1773216000	0.66975	0	0.00	0.66975	0.66975	0.66975	0
1773129600	0.66975	0	0.00	0.66975	0.66975	0.66975	0