Telcom Italia SPA New ()【TIAOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782940800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782854400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782768000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782508800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782422400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782336000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782249600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1782163200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781817600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781731200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781644800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781558400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781299200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781212800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781126400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1781040000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780953600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780694400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780608000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780521600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780435200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780348800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780089600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1780003200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779916800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779830400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779484800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779398400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779312000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779225600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1779139200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778880000	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778793600	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778707200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778620800	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778534400	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778275200	0.801192	0	0.00	0.801192	0.801192	0.801192	0
1778188800	0.801192	0.041192	5.42	0.801192	0.801192	0.801192	700
1778102400	0.76	0	0.00	0.76	0.76	0.76	0
1778016000	0.76	-0.022772	-2.91	0.76	0.76	0.76	3796
1777930200	0.782772	0	0.00	0.782772	0.782772	0.782772	0
1777671000	0.782772	0	0.00	0.782772	0.782772	0.782772	0
1777584540	0.782772	0.036962	4.96	0.782772	0.782772	0.782772	500
1777498200	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777411800	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777325400	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1777066080	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1776979680	0.74581	0	0.00	0.74581	0.74581	0.74581	0
1776893280	0.74581	0.01101	1.50	0.74581	0.74581	0.74581	428
1776806940	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776720540	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776461340	0.7348	0	0.00	0.7348	0.7348	0.7348	0
1776374940	0.7348	-0.00108	-0.15	0.7348	0.7348	0.7348	1336
1776288000	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1776201600	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1776115200	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775856000	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775769600	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775683200	0.73588	0	0.00	0.73588	0.73588	0.73588	0
1775596800	0.73588	0.03063	4.34	0.73588	0.73588	0.73588	423