Tianneng Power Internatioanl Ltd (PK)【TIANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9149	0.9149	0.9149	0	0	CS
26	0	0	0.9149	0.9149	0.9149	0	0	CS
52	0.0806	9.66079347956	0.8343	0.9149	0.8343	53	0.9149	CS
156	-0.0751	-7.58585858586	0.99	0.99	0.77	1232	0.82826522	CS
260	-1.0851	-54.255	2	2	0.77	1736	0.93867603	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.9149	0.9149	0.9149	0.9149
1782941400	0.9149	0.9149	0.9149	0.9149
1782855000	0.9149	0.9149	0.9149	0.9149
1782768600	0.9149	0.9149	0.9149	0.9149
1782509400	0.9149	0.9149	0.9149	0.9149
1782423000	0.9149	0.9149	0.9149	0.9149
1782336600	0.9149	0.9149	0.9149	0.9149
1782250200	0.9149	0.9149	0.9149	0.9149
1782163800	0.9149	0.9149	0.9149	0.9149
1781818200	0.9149	0.9149	0.9149	0.9149
1781731800	0.9149	0.9149	0.9149	0.9149
1781645400	0.9149	0.9149	0.9149	0.9149
1781559000	0.9149	0.9149	0.9149	0.9149
1781299800	0.9149	0.9149	0.9149	0.9149
1781213400	0.9149	0.9149	0.9149	0.9149
1781127000	0.9149	0.9149	0.9149	0.9149
1781040600	0.9149	0.9149	0.9149	0.9149
1780954200	0.9149	0.9149	0.9149	0.9149
1780695000	0.9149	0.9149	0.9149	0.9149
1780608600	0.9149	0.9149	0.9149	0.9149
1780522200	0.9149	0.9149	0.9149	0.9149
1780435800	0.9149	0.9149	0.9149	0.9149
1780349400	0.9149	0.9149	0.9149	0.9149
1780090200	0.9149	0.9149	0.9149	0.9149
1780003800	0.9149	0.9149	0.9149	0.9149
1779917400	0.9149	0.9149	0.9149	0.9149
1779831000	0.9149	0.9149	0.9149	0.9149
1779485400	0.9149	0.9149	0.9149	0.9149
1779399000	0.9149	0.9149	0.9149	0.9149
1779312600	0.9149	0.9149	0.9149	0.9149
1779226200	0.9149	0.9149	0.9149	0.9149
1779139800	0.9149	0.9149	0.9149	0.9149
1778880600	0.9149	0.9149	0.9149	0.9149
1778794200	0.9149	0.9149	0.9149	0.9149
1778707800	0.9149	0.9149	0.9149	0.9149
1778621400	0.9149	0.9149	0.9149	0.9149
1778535000	0.9149	0.9149	0.9149	0.9149
1778275800	0.9149	0.9149	0.9149	0.9149
1778189400	0.9149	0.9149	0.9149	0.9149
1778103000	0.9149	0.9149	0.9149	0.9149
1778016600	0.9149	0.9149	0.9149	0.9149
1777930200	0.9149	0.9149	0.9149	0.9149
1777671000	0.9149	0.9149	0.9149	0.9149
1777584600	0.9149	0.9149	0.9149	0.9149
1777498200	0.9149	0.9149	0.9149	0.9149
1777411800	0.9149	0.9149	0.9149	0.9149
1777325400	0.9149	0.9149	0.9149	0.9149
1777017600	0.9149	0.9149	0.9149	0.9149
1776931200	0.9149	0.9149	0.9149	0.9149
1776844800	0.9149	0.9149	0.9149	0.9149
1776758400	0.9149	0.9149	0.9149	0.9149
1776672000	0.9149	0.9149	0.9149	0.9149
1776412800	0.9149	0.9149	0.9149	0.9149
1776326400	0.9149	0.9149	0.9149	0.9149
1776240000	0.9149	0.9149	0.9149	0.9149
1776153600	0.9149	0.9149	0.9149	0.9149
1776067200	0.9149	0.9149	0.9149	0.9149
1775808000	0.9149	0.9149	0.9149	0.9149
1775721600	0.9149	0.9149	0.9149	0.9149
1775635200	0.9149	0.9149	0.9149	0.9149
1775548800	0.9149	0.9149	0.9149	0.9149
1775462400	0.9149	0.9149	0.9149	0.9149