Hot Features
プレミアム
Telecom Italia SPA AZ Di Risp (PK) (TIAJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.110532 | 13.0037647059 | 0.85 | 0.960532 | 0.85 | 3515 | 0.96050774 | CS |
| 26 | 0.294532 | 44.224024024 | 0.666 | 0.960532 | 0.666 | 1980 | 0.94339186 | CS |
| 52 | 0.520232 | 118.153985919 | 0.4403 | 0.960532 | 0.4403 | 5039 | 0.71189856 | CS |
| 156 | 0.680532 | 243.047142857 | 0.28 | 0.960532 | 0.2035 | 12240 | 0.340216 | CS |
| 260 | 0.448932 | 87.7505863956 | 0.5116 | 0.960532 | 0.1501 | 15369 | 0.35103438 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782941340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782854940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782768540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782509340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782422940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782336540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782250140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1782163740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781818140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781731740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781645340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781558940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781299740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781213340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781126940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1781040540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780954140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780694940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780608540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780522140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780435740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780349340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780090140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1780003740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779917340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779830940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779485340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779398940 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779312540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779226140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1779139740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1778880540 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1778794140 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1778707740 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1778621340 | 0.960532 | 0 | 0.00 | 0.960532 | 0.960532 | 0.960532 | 0 |
| 1778534940 | 0.960532 | 0.002132 | 0.22 | 0.935 | 0.960532 | 0.935 | 17377 |
| 1778275800 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1778189400 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1778103000 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1778016600 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1777930200 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1777671000 | 0.9584 | 0 | 0.00 | 0.9584 | 0.9584 | 0.9584 | 0 |
| 1777584540 | 0.9584 | 0.1084 | 12.75 | 0.9584 | 0.9584 | 0.9584 | 200 |
| 1777498200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1777411800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1777325400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1777017600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776931200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776844800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776758400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776672000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776412800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776326400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776240000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776153600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776067200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775808000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775721600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775635200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775548800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775462400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
