SSGA SPDR ETFs Europe II PLC SSGA SPDR ETFs PLC (ID)【THRGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781731800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781645400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781559000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781299800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781213400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781127000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1781040600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780954200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780695000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780608600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780522200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780435800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780349400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780090200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1780003800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779917400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779831000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779485400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779399000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779312600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779226200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1779139800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778880600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778794200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778707800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778621400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778535000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778275800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778189400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778103000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1778016600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777930200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777671000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777584600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777498200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777411800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1777325400	62.8922	-4.78	-7.07	62.8922	62.8922	62.8922	0
1777065780	67.6739	0.6	0.90	67.6739	67.6739	67.6739	242
1776979200	67.0704	0	0.00	67.0704	67.0704	67.0704	0
1776892800	67.0704	0	0.00	67.0704	67.0704	67.0704	0
1776806400	67.0704	0	0.00	67.0704	67.0704	67.0704	0
1776720000	67.0704	0	0.00	67.0704	67.0704	67.0704	0
1776460800	67.0704	0.13	0.19	67.0704	67.0704	67.0704	447
1776374940	66.9435	0.69	1.04	66.9435	66.9435	66.9435	344
1776288000	66.2532	0	0.00	66.2532	66.2532	66.2532	0
1776201600	66.2532	0	0.00	66.2532	66.2532	66.2532	0
1776115200	66.2532	0	0.00	66.2532	66.2532	66.2532	0
1775856000	66.2532	0.32	0.49	66.2532	66.2532	66.2532	110
1775769900	65.933	0	0.00	65.933	65.933	65.933	0
1775683500	65.933	2.2	3.45	65.933	65.933	65.933	1542
1775596800	63.7319	0.84	1.34	63.7219	63.7319	63.7219	2441
1775510400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1775164800	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1775078400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774992000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774905600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774646400	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774560000	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774473600	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774387200	62.8922	0	0.00	62.8922	62.8922	62.8922	0
1774300800	62.8922	-0.73	-1.14	62.8922	62.8922	62.8922	65675
1773993600	63.6182	0	0.00	63.6182	63.6182	63.6182	0