Technology One Ltd (PK)【THNOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.37	21.37	21.37	230	21.37	CS
12	0.52	2.49400479616	20.85	22.03	20	259	20.61156705	CS
26	2.12	11.012987013	19.25	22.03	16.45	331	19.01468145	CS
52	6.4	42.7521710087	14.97	26.21	14.97	225	19.47633198	CS
156	11.47	115.858585859	9.9	26.21	9.28	237	17.98098472	CS
260	14.3048	202.468436845	7.0652	26.21	7.0134	1126	9.08455118	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	21.37	0	0.00	21.37	21.37	21.37	0
1781818140	21.37	0	0.00	21.37	21.37	21.37	0
1781731740	21.37	0	0.00	21.37	21.37	21.37	0
1781645340	21.37	0	0.00	21.37	21.37	21.37	0
1781558940	21.37	0	0.00	21.37	21.37	21.37	0
1781299740	21.37	0	0.00	21.37	21.37	21.37	0
1781213340	21.37	0	0.00	21.37	21.37	21.37	0
1781126940	21.37	0	0.00	21.37	21.37	21.37	0
1781040540	21.37	0	0.00	21.37	21.37	21.37	0
1780954140	21.37	0	0.00	21.37	21.37	21.37	0
1780694940	21.37	0	0.00	21.37	21.37	21.37	0
1780608540	21.37	0	0.00	21.37	21.37	21.37	0
1780522140	21.37	0	0.00	21.37	21.37	21.37	0
1780435740	21.37	0	0.00	21.37	21.37	21.37	0
1780349340	21.37	0	0.00	21.37	21.37	21.37	0
1780090140	21.37	0	0.00	21.37	21.37	21.37	0
1780003740	21.37	0	0.00	21.37	21.37	21.37	0
1779917340	21.37	0.67	3.24	21.37	21.37	21.37	230
1779830940	20.7	0	0.00	20.7	20.7	20.7	0
1779485340	20.7	0	0.00	20.7	20.7	20.7	0
1779398940	20.7	0	0.00	20.7	20.7	20.7	0
1779312540	20.7	0	0.00	20.7	20.7	20.7	0
1779226140	20.7	0	0.00	20.7	20.7	20.7	0
1779139740	20.7	0.47	2.32	20.7	20.7	20.7	200
1778880300	20.23	0	0.00	20.23	20.23	20.23	0
1778793900	20.23	-0.47	-2.27	20	20.23	20	450
1778707380	20.7	0	0.00	20.7	20.7	20.7	483
1778621340	20.7	0.18	0.88	20.7	20.7	20.7	100
1778534940	20.52	0.27	1.33	20.52	20.52	20.52	100
1778275740	20.25	0	0.00	20.25	20.25	20.25	0
1778189340	20.25	0	0.00	20.25	20.25	20.25	0
1778102940	20.25	0	0.00	20.25	20.25	20.25	0
1778016540	20.25	0	0.00	20.25	20.25	20.25	0
1777930140	20.25	-1.78	-8.08	20.165	20.25	20.165	1300
1777671000	22.03	0	0.00	22.03	22.03	22.03	0
1777584600	22.03	0	0.00	22.03	22.03	22.03	0
1777498200	22.03	0	0.00	22.03	22.03	22.03	0
1777411800	22.03	0	0.00	22.03	22.03	22.03	0
1777325400	22.03	0	0.00	22.03	22.03	22.03	0
1777065600	22.03	0	0.00	22.03	22.03	22.03	0
1776979200	22.03	0	0.00	22.03	22.03	22.03	0
1776892800	22.03	0	0.00	22.03	22.03	22.03	0
1776806400	22.03	0	0.00	22.03	22.03	22.03	0
1776720000	22.03	0	0.00	22.03	22.03	22.03	0
1776460800	22.03	0.33	1.52	22.03	22.03	22.03	100
1776374940	21.7	0.85	4.08	21.7	21.7	21.7	200
1776288360	20.85	2.35	12.70	20.85	20.85	20.85	200
1776202080	18.5	0	0.00	18.5	18.5	18.5	0
1776115680	18.5	0	0.00	18.5	18.5	18.5	0
1775856480	18.5	0	0.00	18.5	18.5	18.5	0
1775770080	18.5	0	0.00	18.5	18.5	18.5	0
1775683680	18.5	0	0.00	18.5	18.5	18.5	0
1775597280	18.5	0	0.00	18.5	18.5	18.5	0
1775510880	18.5	0	0.00	18.5	18.5	18.5	0
1775165280	18.5	0	0.00	18.5	18.5	18.5	0
1775078880	18.5	0	0.00	18.5	18.5	18.5	0
1774992480	18.5	0	0.00	18.5	18.5	18.5	0
1774906080	18.5	2	12.12	18.5	18.5	18.5	205
1774598400	16.5	0	0.00	16.5	16.5	16.5	0
1774512000	16.5	0	0.00	16.5	16.5	16.5	0
1774425600	16.5	0	0.00	16.5	16.5	16.5	0
1774339200	16.5	0	0.00	16.5	16.5	16.5	0
1774252800	16.5	0	0.00	16.5	16.5	16.5	0