Thule Group AB (PK)【THLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	26.82	26.82	26.82	620	26.82	CS
26	-2.38	-8.15068493151	29.2	29.2	26.82	637	26.82	CS
52	-0.9	-3.24675324675	27.72	29.2	26.82	327	27.06983907	CS
156	-1.73	-6.05954465849	28.55	32.727	24.68	593	27.23280761	CS
260	-17.58	-39.5945945946	44.4	54.25	21.2	746	28.96031059	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781040600	26.82	26.82	26.82	26.82	0
1780954200	26.82	26.82	26.82	26.82	0
1780695000	26.82	26.82	26.82	26.82	0
1780608600	26.82	26.82	26.82	26.82	0
1780522200	26.82	26.82	26.82	26.82	0
1780435800	26.82	26.82	26.82	26.82	0
1780349400	26.82	26.82	26.82	26.82	0
1780090200	26.82	26.82	26.82	26.82	0
1780003800	26.82	26.82	26.82	26.82	0
1779917400	26.82	26.82	26.82	26.82	0
1779831000	26.82	26.82	26.82	26.82	0
1779485400	26.82	26.82	26.82	26.82	0
1779399000	26.82	26.82	26.82	26.82	0
1779312600	26.82	26.82	26.82	26.82	0
1779226200	26.82	26.82	26.82	26.82	0
1779139800	26.82	26.82	26.82	26.82	0
1778880600	26.82	26.82	26.82	26.82	0
1778794200	26.82	26.82	26.82	26.82	0
1778707800	26.82	26.82	26.82	26.82	0
1778621400	26.82	26.82	26.82	26.82	0
1778535000	26.82	26.82	26.82	26.82	0
1778275800	26.82	26.82	26.82	26.82	0
1778189400	26.82	26.82	26.82	26.82	0
1778103000	26.82	26.82	26.82	26.82	0
1778016600	26.82	26.82	26.82	26.82	0
1777930200	26.82	26.82	26.82	26.82	0
1777671000	26.82	26.82	26.82	26.82	0
1777584600	26.82	26.82	26.82	26.82	0
1777498200	26.82	26.82	26.82	26.82	0
1777411800	26.82	26.82	26.82	26.82	0
1777325400	26.82	26.82	26.82	26.82	0
1777066140	26.82	26.82	26.82	26.82	0
1776979740	26.82	26.82	26.82	26.82	0
1776893340	26.82	26.82	26.82	26.82	0
1776806940	26.82	26.82	26.82	26.82	1000
1776720000	26.82	26.82	26.82	26.82	0
1776460800	26.82	26.82	26.82	26.82	2100
1776326400	26.82	26.82	26.82	26.82	0
1776240000	26.82	26.82	26.82	26.82	0
1776153600	26.82	26.82	26.82	26.82	0
1776067200	26.82	26.82	26.82	26.82	0
1775808000	26.82	26.82	26.82	26.82	0
1775721600	26.82	26.82	26.82	26.82	0
1775635200	26.82	26.82	26.82	26.82	0
1775548800	26.82	26.82	26.82	26.82	0
1775462400	26.82	26.82	26.82	26.82	0
1775116800	26.82	26.82	26.82	26.82	0
1775030400	26.82	26.82	26.82	26.82	0
1774944000	26.82	26.82	26.82	26.82	0
1774857600	26.82	26.82	26.82	26.82	0
1774598400	26.82	26.82	26.82	26.82	0
1774512000	26.82	26.82	26.82	26.82	0
1774425600	26.82	26.82	26.82	26.82	0
1774339200	26.82	26.82	26.82	26.82	0
1774252800	26.82	26.82	26.82	26.82	0
1773993600	26.82	26.82	26.82	26.82	0
1773907200	26.82	26.82	26.82	26.82	0
1773820800	26.82	26.82	26.82	26.82	0
1773734400	26.82	26.82	26.82	26.82	0
1773648000	26.82	26.82	26.82	26.82	0
1773388800	26.82	26.82	26.82	26.82	0
1773302400	26.82	26.82	26.82	26.82	0
1773216000	26.82	26.82	26.82	26.82	0
1773129600	26.82	26.82	26.82	26.82	0