Trygvesta A S (PK)【TGVSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.0707	21.0707	21.0707	0	0	CS
26	0	0	21.0707	22.2683	21.0707	36	22.2683	CS
52	-0.4293	-1.99674418605	21.5	22.2683	21.0707	79	21.63694739	CS
156	-2.7474	-11.53492512	23.8181	24	18.1797	463	19.68026649	CS
260	-8.2592	-28.1596595965	29.3299	30.9684	18.1797	737	26.12916468	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1730755800	21.0707	0	0.00	21.0707	21.0707	21.0707
1730496600	21.0707	0	0.00	21.0707	21.0707	21.0707
1730410200	21.0707	0	0.00	21.0707	21.0707	21.0707
1730323800	21.0707	0	0.00	21.0707	21.0707	21.0707
1730237400	21.0707	0	0.00	21.0707	21.0707	21.0707
1730151000	21.0707	0	0.00	21.0707	21.0707	21.0707
1729891800	21.0707	0	0.00	21.0707	21.0707	21.0707
1729805400	21.0707	0	0.00	21.0707	21.0707	21.0707
1729719000	21.0707	0	0.00	21.0707	21.0707	21.0707
1729632600	21.0707	0	0.00	21.0707	21.0707	21.0707
1729546200	21.0707	0	0.00	21.0707	21.0707	21.0707
1729287000	21.0707	0	0.00	21.0707	21.0707	21.0707
1729200600	21.0707	0	0.00	21.0707	21.0707	21.0707
1729114200	21.0707	0	0.00	21.0707	21.0707	21.0707
1729027800	21.0707	0	0.00	21.0707	21.0707	21.0707
1728941400	21.0707	0	0.00	21.0707	21.0707	21.0707
1728682200	21.0707	0	0.00	21.0707	21.0707	21.0707
1728595800	21.0707	0	0.00	21.0707	21.0707	21.0707
1728509400	21.0707	0	0.00	21.0707	21.0707	21.0707
1728423000	21.0707	0	0.00	21.0707	21.0707	21.0707
1728336600	21.0707	0	0.00	21.0707	21.0707	21.0707
1728077400	21.0707	0	0.00	21.0707	21.0707	21.0707
1727991000	21.0707	0	0.00	21.0707	21.0707	21.0707
1727904600	21.0707	0	0.00	21.0707	21.0707	21.0707
1727818200	21.0707	0	0.00	21.0707	21.0707	21.0707
1727731800	21.0707	0	0.00	21.0707	21.0707	21.0707
1727472600	21.0707	0	0.00	21.0707	21.0707	21.0707
1727386200	21.0707	0	0.00	21.0707	21.0707	21.0707
1727299800	21.0707	0	0.00	21.0707	21.0707	21.0707
1727213400	21.0707	0	0.00	21.0707	21.0707	21.0707
1727127000	21.0707	0	0.00	21.0707	21.0707	21.0707
1726867800	21.0707	0	0.00	21.0707	21.0707	21.0707
1726781400	21.0707	0	0.00	21.0707	21.0707	21.0707
1726695000	21.0707	0	0.00	21.0707	21.0707	21.0707
1726608600	21.0707	0	0.00	21.0707	21.0707	21.0707
1726522200	21.0707	0	0.00	21.0707	21.0707	21.0707
1726263000	21.0707	0	0.00	21.0707	21.0707	21.0707
1726176600	21.0707	0	0.00	21.0707	21.0707	21.0707
1726090200	21.0707	0	0.00	21.0707	21.0707	21.0707
1726003800	21.0707	0	0.00	21.0707	21.0707	21.0707
1725917400	21.0707	0	0.00	21.0707	21.0707	21.0707
1725658200	21.0707	0	0.00	21.0707	21.0707	21.0707
1725571800	21.0707	0	0.00	21.0707	21.0707	21.0707
1725485400	21.0707	0	0.00	21.0707	21.0707	21.0707
1725399000	21.0707	0	0.00	21.0707	21.0707	21.0707
1725053400	21.0707	0	0.00	21.0707	21.0707	21.0707
1724967000	21.0707	0	0.00	21.0707	21.0707	21.0707
1724880600	21.0707	0	0.00	21.0707	21.0707	21.0707
1724794200	21.0707	0	0.00	21.0707	21.0707	21.0707
1724707800	21.0707	0	0.00	21.0707	21.0707	21.0707
1724448600	21.0707	0	0.00	21.0707	21.0707	21.0707
1724362200	21.0707	0	0.00	21.0707	21.0707	21.0707
1724275800	21.0707	0	0.00	21.0707	21.0707	21.0707
1724189400	21.0707	0	0.00	21.0707	21.0707	21.0707
1724103000	21.0707	0	0.00	21.0707	21.0707	21.0707
1723843800	21.0707	0	0.00	21.0707	21.0707	21.0707
1723757400	21.0707	0	0.00	21.0707	21.0707	21.0707
1723671000	21.0707	0	0.00	21.0707	21.0707	21.0707
1723584600	21.0707	0	0.00	21.0707	21.0707	21.0707
1723498200	21.0707	0	0.00	21.0707	21.0707	21.0707
1723239000	21.0707	0	0.00	21.0707	21.0707	21.0707
1723152600	21.0707	0	0.00	21.0707	21.0707	21.0707
1723066200	21.0707	0	0.00	21.0707	21.0707	21.0707
1722979800	21.0707	-1.2	-5.38	21.0707	21.0707	21.0707
1722868200	22.2683	0	0.00	22.2683	22.2683	22.2683