Tetragon Financial Group (PK)【TGONF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.749063670412	13.35	13.35	13.25	575	13.34130435	CS
4	1.22	10.1413133832	12.03	13.35	11.951792	3110	12.1788091	CS
12	-1	-7.01754385965	14.25	14.25	11.951792	15986	12.68026942	CS
26	-3.8	-22.2873900293	17.05	17.3	11.951792	10364	13.62469447	CS
52	-3.05	-18.7116564417	16.3	19.62	11.951792	6840	15.43358302	CS
156	3.6	37.3056994819	9.65	19.62	9	6206	13.78723285	CS
260	3.52	36.1767728674	9.73	19.62	8.18	11871	10.74768047	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	13.25	0	0.00	13.25	13.25	13.25	0
1782941280	13.25	0	0.00	13.25	13.25	13.25	0
1782854880	13.25	-0.1	-0.75	13.25	13.25	13.25	100
1782768060	13.35	0	0.00	13.35	13.35	13.35	0
1782508860	13.35	0	0.00	13.35	13.35	13.35	0
1782422460	13.35	0.35	2.69	13.35	13.35	13.35	1050
1782336540	13	0	0.00	13	13	13	0
1782250140	13	0	0.00	13	13	13	0
1782163740	13	0	0.00	13	13	13	0
1781818140	13	0.67	5.43	12.8	13	12.8	1300
1781731740	12.33	0.18	1.48	12.32	12.33	12.32	3208
1781645340	12.15	0	0.00	12.15	12.15	12.15	0
1781558940	12.15	0.2	1.66	12.2	12.2	12.15	8992
1781299740	11.951792	-0.01	-0.11	11.951792	11.951792	11.951792	2014
1781213340	11.965	0	0.00	11.965	11.965	11.965	0
1781126940	11.965	-0.24	-1.93	12.15	12.15	11.965	10124
1781040540	12.2	0	0.00	12.2	12.2	12.2	0
1780954140	12.2	0	0.00	12.2	12.2	12.2	0
1780694940	12.2	0.17	1.41	12.2	12.2	12.2	1000
1780608540	12.03	-0.72	-5.65	12.03	12.03	12.03	200
1780522140	12.75	0	0.00	12.75	12.75	12.75	0
1780435740	12.75	0	0.00	12.75	12.75	12.75	0
1780349340	12.75	0	0.00	12.75	12.75	12.75	0
1780090140	12.75	0	0.00	12.75	12.75	12.75	0
1780003740	12.75	0	0.00	12.75	12.75	12.75	0
1779917340	12.75	0.55	4.51	12.22	12.75	12.22	1951
1779830940	12.2	-0.8	-6.15	12.2	12.2	12.2	195446
1779485100	13	0	0.00	13	13	13	0
1779398700	13	0	0.00	13	13	13	0
1779312300	13	0	0.00	13	13	13	0
1779225900	13	0	0.00	13	13	13	0
1779139500	13	0	0.00	13	13	13	0
1778880300	13	0	0.00	13	13	13	0
1778793900	13	0.37	2.93	12.47	13	12.47	1035
1778707740	12.63	0	0.00	12.63	12.63	12.63	0
1778621340	12.63	-0.49	-3.73	13	13	12.63	50500
1778534940	13.12	-0.16	-1.20	13.28	13.28	13.12	920
1778275200	13.28	0	0.00	13.28	13.28	13.28	0
1778188800	13.28	0	0.00	13.28	13.28	13.28	0
1778102400	13.28	0	0.00	13.28	13.28	13.28	0
1778016000	13.28	-0.12	-0.90	13.28	13.28	13.28	1760
1777930200	13.4	0	0.00	13.4	13.4	13.4	0
1777671000	13.4	0	0.00	13.4	13.4	13.4	35
1777584600	13.4	0	0.00	13.4	13.4	13.4	0
1777498200	13.4	0	0.00	13.4	13.4	13.4	0
1777411800	13.4	-0.6	-4.29	13.7	13.7935	13.21	35163
1777325400	14	0	0.00	14	14	14	2000
1777066140	14	0	0.00	14	14	14	0
1776979740	14	0	0.00	14	14	14	0
1776893340	14	0	0.00	14	14	14	0
1776806940	14	0	0.00	14	14	14	0
1776720540	14	0.1	0.72	14	14	14	1172
1776461340	13.9	0	0.00	13.9	13.9	13.9	0
1776374940	13.9	0.31	2.28	14	14.1	13.9	58090
1776288360	13.59	-0.48	-3.41	13.9	13.9	13.59	5362
1776202140	14.07	0	0.00	14.07	14.07	14.07	0
1776115740	14.07	0.03	0.19	14.07	14.07	14.07	355
1775856000	14.0428	-0.21	-1.45	14.0428	14.0428	14.0428	874
1775770140	14.25	0	0.00	14.25	14.25	14.25	1005
1775683320	14.25	0	0.00	14.25	14.25	14.25	0
1775596920	14.25	0	0.00	14.25	14.25	14.25	0
1775510520	14.25	0	0.00	14.25	14.25	14.25	0