Tetragon Financial Group (PK)【TGONF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.997506234414	12.03	12.2	12.03	600	12.17166667	CS
4	-0.32	-2.56615878107	12.47	13	12.03	39926	12.20935246	CS
12	-2.05	-14.4366197183	14.2	14.25	12.03	16602	12.74999298	CS
26	-5.4	-30.7692307692	17.55	18.18	12.03	10657	13.76439509	CS
52	-2.15	-15.034965035	14.3	19.62	12.03	6820	15.53872074	CS
156	2.33	23.7270875764	9.82	19.62	9	6229	13.81091407	CS
260	2.44	25.1287332647	9.71	19.62	8.18	11859	10.7388293	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	12.2	0	0.00	12.2	12.2	12.2	0
1780954140	12.2	0	0.00	12.2	12.2	12.2	0
1780694940	12.2	0.17	1.41	12.2	12.2	12.2	1000
1780608540	12.03	-0.72	-5.65	12.03	12.03	12.03	200
1780522140	12.75	0	0.00	12.75	12.75	12.75	0
1780435740	12.75	0	0.00	12.75	12.75	12.75	0
1780349340	12.75	0	0.00	12.75	12.75	12.75	0
1780090140	12.75	0	0.00	12.75	12.75	12.75	0
1780003740	12.75	0	0.00	12.75	12.75	12.75	0
1779917340	12.75	0.55	4.51	12.22	12.75	12.22	1951
1779830940	12.2	-0.8	-6.15	12.2	12.2	12.2	195446
1779485100	13	0	0.00	13	13	13	0
1779398700	13	0	0.00	13	13	13	0
1779312300	13	0	0.00	13	13	13	0
1779225900	13	0	0.00	13	13	13	0
1779139500	13	0	0.00	13	13	13	0
1778880300	13	0	0.00	13	13	13	0
1778793900	13	0.37	2.93	12.47	13	12.47	1035
1778707740	12.63	0	0.00	12.63	12.63	12.63	0
1778621340	12.63	-0.49	-3.73	13	13	12.63	50500
1778534940	13.12	-0.16	-1.20	13.28	13.28	13.12	920
1778275200	13.28	0	0.00	13.28	13.28	13.28	0
1778188800	13.28	0	0.00	13.28	13.28	13.28	0
1778102400	13.28	0	0.00	13.28	13.28	13.28	0
1778016000	13.28	-0.12	-0.90	13.28	13.28	13.28	1760
1777930200	13.4	0	0.00	13.4	13.4	13.4	0
1777671000	13.4	0	0.00	13.4	13.4	13.4	35
1777584600	13.4	0	0.00	13.4	13.4	13.4	0
1777498200	13.4	0	0.00	13.4	13.4	13.4	0
1777411800	13.4	-0.6	-4.29	13.7	13.7935	13.21	35163
1777325400	14	0	0.00	14	14	14	2000
1777066140	14	0	0.00	14	14	14	0
1776979740	14	0	0.00	14	14	14	0
1776893340	14	0	0.00	14	14	14	0
1776806940	14	0	0.00	14	14	14	0
1776720540	14	0.1	0.72	14	14	14	1172
1776461340	13.9	0	0.00	13.9	13.9	13.9	0
1776374940	13.9	0.31	2.28	14	14.1	13.9	58090
1776288360	13.59	-0.48	-3.41	13.9	13.9	13.59	5362
1776202140	14.07	0	0.00	14.07	14.07	14.07	0
1776115740	14.07	0.03	0.19	14.07	14.07	14.07	355
1775856000	14.0428	-0.21	-1.45	14.0428	14.0428	14.0428	874
1775770140	14.25	0	0.00	14.25	14.25	14.25	1005
1775683320	14.25	0	0.00	14.25	14.25	14.25	0
1775596920	14.25	0	0.00	14.25	14.25	14.25	0
1775510520	14.25	0	0.00	14.25	14.25	14.25	0
1775164920	14.25	0.24	1.75	14.25	14.25	14.25	290
1775078400	14.005	0.01	0.04	14.005	14.005	14.005	250
1774992540	14	0.04	0.27	14	14	14	827
1774905960	13.9625	0	0.00	13.9625	13.9625	13.9625	0
1774646760	13.9625	0	0.00	13.9625	13.9625	13.9625	0
1774560360	13.9625	0	0.00	13.9625	13.9625	13.9625	0
1774473960	13.9625	0	0.00	13.9625	13.9625	13.9625	0
1774387560	13.9625	-0.24	-1.67	13.9625	13.9625	13.9625	2000
1774301340	14.2	0	0.00	14.2	14.2	14.2	0
1774042140	14.2	0	0.00	14.2	14.2	14.2	0
1773955740	14.2	-0.19	-1.32	14.2	14.2	14.2	5000
1773868920	14.39	0	0.00	14.39	14.39	14.39	0
1773782520	14.39	0	0.00	14.39	14.39	14.39	0
1773696120	14.39	-0.4	-2.70	14.2	14.39	14.075	8137
1773437340	14.79	0.15	1.02	14.25	14.79	14.25	30118
1773350400	14.64	0.3	2.06	14.69	14.69	14.64	2197
1773264540	14.345	-0.01	-0.03	14.36	14.4	14	25806
1773178080	14.35	-0.15	-1.03	14.5	14.5	14.35	1570