Toggle3D AI Inc (EM)【TGGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	66.6666666667	0.015	0.029	0.005	38732	0.025	CS
4	0.0049	24.3781094527	0.0201	0.029	0.005	14054	0.01957955	CS
12	0.0046	22.5490196078	0.0204	0.0294	0.005	28187	0.01717087	CS
26	-0.0047	-15.8249158249	0.0297	0.035	0.005	19004	0.01950566	CS
52	0.0072	40.4494382022	0.0178	0.0754	0.005	22594	0.02317234	CS
156	-0.775	-96.875	0.8	1	0.005	43966	0.06877845	CS
260	-0.775	-96.875	0.8	1	0.005	43966	0.06877845	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	0.025	0	0.00	0.025	0.025	0.025	0
1782163740	0.025	0	0.00	0.025	0.025	0.025	0
1781818140	0.025	0	0.00	0.025	0.025	0.025	0
1781731740	0.025	0	0.00	0.025	0.025	0.025	0
1781645340	0.025	0.00755	43.27	0.015	0.029	0.005	38732
1781558940	0.01745	0.0011501	7.06	0.0113	0.017885	0.0113	3390
1781299740	0.0162999	0	0.00	0.0189	0.02	0.0162999	5787
1781213220	0.0162999	0	0.00	0.0164	0.01942	0.0162999	1127
1781126940	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1781040540	0.0162999	-0.00265	-13.98	0.0189	0.0189	0.0162999	644
1780954140	0.01895	0.0026501	16.26	0.0162999	0.01895	0.0162999	1714
1780694940	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1780608540	0.0162999	0.0002999	1.87	0.0162999	0.0162999	0.0162999	286
1780522140	0.016	-0.0003	-1.84	0.016	0.016	0.016	375
1780435740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	3677
1780349280	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1780090080	0.0162999	0	0.00	0.0162999	0.0191	0.0162999	27560
1780003320	0.0162999	-0.0075	-31.51	0.0217	0.0218	0.0162999	27097
1779917340	0.0238	0.004	20.20	0.0238	0.0238	0.0238	197
1779830940	0.0198	0.0035001	21.47	0.0201	0.0201	0.01815	72121
1779484920	0.0162999	0.0001999	1.24	0.017	0.0238	0.0162999	25101
1779398700	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1779312300	0.0161	-0.0037	-18.69	0.0161	0.0161	0.0161	2416
1779225660	0.0198	-0.00015	-0.75	0.018	0.0198	0.01795	3007
1779139740	0.01995	0.00385	23.91	0.01995	0.01995	0.01995	2579
1778880300	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1778793900	0.0161	0.0001	0.63	0.0161	0.0161	0.0161	110
1778707380	0.016	-0.003401	-17.53	0.0161	0.0161	0.016	54263
1778621340	0.019401	-0.000499	-2.51	0.019401	0.019401	0.019401	1077
1778534940	0.0199	0.0039	24.38	0.0199	0.0199	0.0199	283
1778275200	0.016	0	0.00	0.016	0.016	0.016	472
1778188800	0.016	0	0.00	0.016	0.02074	0.016	795
1778102520	0.016	-0.003	-15.79	0.02074	0.02074	0.016	11565
1778016000	0.019	0.003	18.75	0.02074	0.02074	0.019	14110
1777930140	0.016	-0.004	-20.00	0.016	0.016	0.016	7224
1777671000	0.02	0.004	25.00	0.016	0.02	0.016	54463
1777584540	0.016	0	0.00	0.016	0.016	0.016	0
1777498140	0.016	0.001	6.67	0.016	0.016	0.016	546
1777411800	0.015	0	0.00	0.015	0.015	0.015	123
1777325400	0.015	-0.01	-40.00	0.0144	0.015	0.0144	18075
1777065780	0.025	0.0029	13.12	0.025	0.025	0.025	775
1776979740	0.0221	0.0071	47.33	0.0221	0.0221	0.0221	100039
1776893280	0.015	0.0003	2.04	0.0189	0.02255	0.0147	566752
1776806940	0.0147	0.0007	5.00	0.0147	0.0147	0.0147	1433
1776720540	0.014	0	0.00	0.014	0.014	0.014	0
1776461340	0.014	0	0.00	0.014	0.014	0.014	0
1776374940	0.014	0	0.00	0.014	0.014	0.014	0
1776288540	0.014	0	0.00	0.014	0.014	0.014	0
1776202140	0.014	-0.00755	-35.03	0.014	0.014	0.014	1013
1776115200	0.02155	0	0.00	0.02155	0.02155	0.02155	0
1775856000	0.02155	0	0.00	0.02155	0.02155	0.02155	0
1775769600	0.02155	0	0.00	0.02155	0.02155	0.02155	0
1775683200	0.02155	0	0.00	0.02155	0.02155	0.02155	0
1775596800	0.02155	-0.00775	-26.45	0.02155	0.02155	0.02155	1283
1775510400	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1775164800	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1775078400	0.0293	0.0089	43.63	0.0294	0.0294	0.0272	20040
1774992540	0.0204	-0.0063	-23.60	0.0204	0.0204	0.0204	850
1774906080	0.0267	0.0049	22.48	0.0267	0.0267	0.0267	3841
1774646940	0.0218	0.0048	28.24	0.014	0.0218	0.014	31535
1774560480	0.017	-0.0023	-11.92	0.017	0.017	0.017	1645
1774473900	0.0193	0.0053	37.86	0.02	0.02	0.0164	4560
1774387560	0.014	0.0005	3.70	0.014	0.014	0.014	220