Taiwan Cement Corporation (PK)【TGBMF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Taiwan Cement Corporation (PK) (TGBMF)
Taiwan Cement Corporation (PK) (TGBMF) 時系列データ

Taiwan Cement Corporation (PK) (TGBMF)

0.9892

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.9892	0.9892	0.9892	0	0	CS
52	0	0	0.9892	0.9892	0.9892	0	0	CS
156	-0.0673	-6.37008991955	1.0565	1.392786	0.9892	1562	1.38847856	CS
260	-0.3001	-23.2761963856	1.2893	1.392786	0.9892	1379	1.36856417	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740753000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740666600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740580200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740493800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740407400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740148200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1740061800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739975400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739889000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739543400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739457000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739370600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739284200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1739197800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738938600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738852200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738765800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738679400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738593000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738333800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738247400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738161000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1738074600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737988200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737729000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737642600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737556200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737469800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737124200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1737037800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736951400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736865000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736778600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736519400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736346600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736260200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1736173800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735914600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735828200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735655400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735569000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735309800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735223400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1735050600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734964200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734705000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734618600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734532200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734445800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734359400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734100200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1734013800	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733927400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733841000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733754600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733495400	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733409000	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733322600	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733236200	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1733149800	0.9892	0	0.00	0.9892	0.9892	0.9892	0

Taiwan Cement (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約