Hot Features
プレミアム
USD Floating Rate Treasury Bond UCITS ETF (EM) (TFRNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 60.8995 | 0.18 | 0.29 | 60.8995 | 60.8995 | 60.8995 | 660 |
| 1781040540 | 60.724 | -0.21 | -0.34 | 60.724 | 60.724 | 60.724 | 159 |
| 1780954140 | 60.9305 | 0 | 0.00 | 60.9305 | 60.9305 | 60.9305 | 0 |
| 1780694940 | 60.9305 | 0 | 0.00 | 60.9305 | 60.9305 | 60.9305 | 0 |
| 1780608540 | 60.9305 | 0 | 0.00 | 60.9305 | 60.9305 | 60.9305 | 0 |
| 1780522140 | 60.9305 | 0 | 0.00 | 60.9305 | 60.9305 | 60.9305 | 0 |
| 1780435740 | 60.9305 | 0.31 | 0.51 | 60.9305 | 60.9305 | 60.9305 | 2200 |
| 1780348920 | 60.6194 | 0 | 0.00 | 60.6194 | 60.6194 | 60.6194 | 0 |
| 1780089720 | 60.6194 | 0 | 0.00 | 60.6194 | 60.6194 | 60.6194 | 0 |
| 1780003320 | 60.6194 | -0.01 | -0.02 | 60.6194 | 60.6194 | 60.6194 | 251 |
| 1779917340 | 60.6332 | -0.37 | -0.61 | 60.6332 | 60.6332 | 60.6332 | 9812 |
| 1779830940 | 61.0054 | 0.03 | 0.06 | 61.0054 | 61.0054 | 61.0054 | 378 |
| 1779484920 | 60.9707 | -0.06 | -0.10 | 60.9707 | 60.9707 | 60.9707 | 1145 |
| 1779398880 | 61.0319 | 0.03 | 0.05 | 61.0319 | 61.0319 | 61.0319 | 1920 |
| 1779312180 | 60.9989 | 0 | 0.00 | 60.9989 | 60.9989 | 60.9989 | 0 |
| 1779225780 | 60.9989 | 0 | 0.00 | 60.9989 | 60.9989 | 60.9989 | 0 |
| 1779139380 | 60.9989 | 0 | 0.00 | 60.9989 | 60.9989 | 60.9989 | 0 |
| 1778880180 | 60.9989 | 0 | 0.00 | 60.9989 | 60.9989 | 60.9989 | 0 |
| 1778793780 | 60.9989 | 0 | 0.00 | 60.9989 | 60.9989 | 60.9989 | 0 |
| 1778707380 | 60.9989 | 0.27 | 0.45 | 60.9989 | 60.9989 | 60.9989 | 661 |
| 1778621340 | 60.7239 | 0 | 0.00 | 60.7239 | 60.7239 | 60.7239 | 0 |
| 1778534940 | 60.7239 | 0.18 | 0.30 | 60.7239 | 60.7239 | 60.7239 | 2300 |
| 1778275200 | 60.5447 | -0.28 | -0.45 | 60.8505 | 60.8505 | 60.5447 | 3073 |
| 1778188920 | 60.8204 | 0 | 0.00 | 60.8204 | 60.8204 | 60.8204 | 0 |
| 1778102520 | 60.8204 | 0.03 | 0.05 | 60.8204 | 60.8405 | 60.8204 | 2629 |
| 1778016000 | 60.7904 | 0.09 | 0.15 | 60.7904 | 60.7904 | 60.7904 | 1154 |
| 1777930200 | 60.7004 | 0 | 0.00 | 60.7004 | 60.7004 | 60.7004 | 0 |
| 1777671000 | 60.7004 | 0 | 0.00 | 60.7004 | 60.7004 | 60.7004 | 0 |
| 1777584540 | 60.7004 | 0.2 | 0.33 | 60.7004 | 60.7004 | 60.7004 | 739 |
| 1777498200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1777411800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 39 |
| 1777325400 | 60.5 | -0.16 | -0.26 | 60.5 | 60.5 | 60.5 | 2395 |
| 1777066140 | 60.6604 | 0 | 0.00 | 60.6604 | 60.6604 | 60.6604 | 0 |
| 1776979740 | 60.6604 | 0 | 0.00 | 60.6604 | 60.6604 | 60.6604 | 0 |
| 1776893340 | 60.6604 | 0 | 0.00 | 60.6604 | 60.6604 | 60.6604 | 0 |
| 1776806940 | 60.6604 | 0 | 0.00 | 60.6604 | 60.6604 | 60.6604 | 0 |
| 1776720540 | 60.6604 | -0.05 | -0.09 | 60.6604 | 60.6604 | 60.6604 | 1160 |
| 1776461340 | 60.7142 | 0 | 0.00 | 60.7142 | 60.7142 | 60.7142 | 0 |
| 1776374940 | 60.7142 | 0.25 | 0.41 | 60.7142 | 60.7142 | 60.7142 | 100 |
| 1776288300 | 60.4637 | 0 | 0.00 | 60.4637 | 60.4637 | 60.4637 | 0 |
| 1776201900 | 60.4637 | 0 | 0.00 | 60.4637 | 60.4637 | 60.4637 | 0 |
| 1776115500 | 60.4637 | 0 | 0.00 | 60.4637 | 60.4637 | 60.4637 | 0 |
| 1775856300 | 60.4637 | 0 | 0.00 | 60.4637 | 60.4637 | 60.4637 | 0 |
| 1775769900 | 60.4637 | 0 | 0.00 | 60.4637 | 60.4637 | 60.4637 | 0 |
| 1775683500 | 60.4637 | 0.19 | 0.32 | 60.4637 | 60.4637 | 60.4637 | 275 |
| 1775596800 | 60.2727 | 0 | 0.00 | 60.2727 | 60.2727 | 60.2727 | 0 |
| 1775510400 | 60.2727 | 0 | 0.00 | 60.2727 | 60.2727 | 60.2727 | 0 |
| 1775164800 | 60.2727 | 0 | 0.00 | 60.2727 | 60.2727 | 60.2727 | 0 |
| 1775078400 | 60.2727 | -0.25 | -0.41 | 60.2727 | 60.2727 | 60.2727 | 200 |
| 1774992360 | 60.5203 | 0 | 0.00 | 60.5203 | 60.5203 | 60.5203 | 0 |
| 1774905960 | 60.5203 | 0 | 0.00 | 60.5203 | 60.5203 | 60.5203 | 0 |
| 1774646760 | 60.5203 | 0 | 0.00 | 60.5203 | 60.5203 | 60.5203 | 0 |
| 1774560360 | 60.5203 | 0 | 0.00 | 60.5203 | 60.5203 | 60.5203 | 0 |
| 1774473960 | 60.5203 | 0 | 0.00 | 60.5203 | 60.5203 | 60.5203 | 0 |
| 1774387560 | 60.5203 | -0.09 | -0.15 | 60.4197 | 60.5203 | 60.4197 | 804 |
| 1774301160 | 60.6114 | 0 | 0.00 | 60.6114 | 60.6114 | 60.6114 | 0 |
| 1774041960 | 60.6114 | 0.16 | 0.27 | 60.4152 | 60.6114 | 60.4152 | 44446 |
| 1773955500 | 60.4503 | 0 | 0.00 | 60.4503 | 60.4503 | 60.4503 | 0 |
| 1773869100 | 60.4503 | 0 | 0.00 | 60.4503 | 60.4503 | 60.4503 | 0 |
| 1773782700 | 60.4503 | -0.01 | -0.02 | 60.4503 | 60.4503 | 60.4503 | 952 |
| 1773696540 | 60.4603 | 0 | 0.00 | 60.4603 | 60.4603 | 60.4603 | 0 |
| 1773437340 | 60.4603 | 0.04 | 0.07 | 60.4603 | 60.4603 | 60.4603 | 24456 |
| 1773302400 | 60.4202 | 0 | 0.00 | 60.4202 | 60.4202 | 60.4202 | 0 |
| 1773216000 | 60.4202 | 0 | 0.00 | 60.4202 | 60.4202 | 60.4202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
